Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 184,400.00 | 187,900.00 | 183,800.00 | 185,300.00 | 182,157.88 | 3,057 |
| 2024-07-25 | 188,000.00 | 188,000.00 | 181,900.00 | 184,500.00 | 181,371.44 | 7,342 |
| 2024-07-24 | 193,100.00 | 195,900.00 | 187,300.00 | 188,000.00 | 184,812.10 | 7,505 |
| 2024-07-23 | 202,500.00 | 202,500.00 | 194,500.00 | 194,500.00 | 191,201.88 | 4,216 |
| 2024-07-22 | 199,600.00 | 203,500.00 | 197,800.00 | 200,500.00 | 197,100.13 | 4,712 |
| 2024-07-19 | 204,000.00 | 206,500.00 | 198,900.00 | 199,300.00 | 195,920.48 | 7,057 |
| 2024-07-18 | 198,600.00 | 208,500.00 | 195,200.00 | 208,500.00 | 204,964.48 | 27,963 |
| 2024-07-17 | 191,600.00 | 198,900.00 | 190,200.00 | 196,800.00 | 193,462.87 | 10,519 |
| 2024-07-16 | 190,900.00 | 200,000.00 | 189,800.00 | 190,100.00 | 186,876.49 | 10,740 |
| 2024-07-12 | 189,000.00 | 190,200.00 | 185,800.00 | 186,300.00 | 183,140.92 | 4,711 |
| 2024-07-11 | 186,800.00 | 189,400.00 | 185,400.00 | 189,000.00 | 185,795.14 | 6,086 |
| 2024-07-10 | 187,800.00 | 190,800.00 | 186,300.00 | 187,200.00 | 184,025.66 | 3,842 |
| 2024-07-09 | 192,000.00 | 192,000.00 | 185,000.00 | 187,500.00 | 184,320.57 | 8,559 |
| 2024-07-08 | 194,800.00 | 195,900.00 | 189,100.00 | 191,000.00 | 187,761.22 | 4,481 |
| 2024-07-05 | 193,900.00 | 196,900.00 | 191,900.00 | 196,700.00 | 193,364.57 | 6,007 |
| 2024-07-04 | 191,000.00 | 193,500.00 | 187,000.00 | 192,700.00 | 189,432.40 | 3,100 |
| 2024-07-03 | 185,600.00 | 191,000.00 | 183,300.00 | 191,000.00 | 187,761.22 | 5,025 |
| 2024-07-02 | 190,300.00 | 190,600.00 | 183,500.00 | 183,500.00 | 180,388.40 | 7,503 |
| 2024-07-01 | 192,000.00 | 193,300.00 | 187,500.00 | 192,300.00 | 189,039.18 | 6,736 |
| 2024-06-28 | 187,600.00 | 193,900.00 | 185,300.00 | 192,200.00 | 188,940.88 | 7,000 |
| 2024-06-27 | 183,100.00 | 192,500.00 | 181,500.00 | 189,200.00 | 185,991.75 | 8,397 |
| 2024-06-26 | 190,000.00 | 190,000.00 | 183,300.00 | 184,900.00 | 181,764.66 | 11,733 |
| 2024-06-25 | 195,600.00 | 196,500.00 | 188,200.00 | 190,000.00 | 186,778.18 | 10,932 |
| 2024-06-24 | 201,500.00 | 202,000.00 | 194,000.00 | 194,500.00 | 191,201.88 | 5,721 |
| 2024-06-21 | 197,800.00 | 201,500.00 | 195,200.00 | 201,500.00 | 198,083.18 | 6,513 |
| 2024-06-20 | 200,500.00 | 200,500.00 | 196,300.00 | 198,000.00 | 194,642.53 | 7,417 |
| 2024-06-19 | 196,800.00 | 201,500.00 | 189,600.00 | 200,500.00 | 197,100.13 | 4,454 |
| 2024-06-18 | 197,400.00 | 197,400.00 | 193,500.00 | 195,300.00 | 191,988.31 | 3,217 |
| 2024-06-17 | 196,200.00 | 197,400.00 | 189,000.00 | 195,600.00 | 192,283.22 | 10,717 |
| 2024-06-14 | 201,500.00 | 204,500.00 | 196,500.00 | 197,400.00 | 194,052.70 | 13,460 |
| 2024-06-13 | 202,000.00 | 208,000.00 | 198,200.00 | 201,500.00 | 198,083.18 | 38,230 |
| 2024-06-12 | 201,500.00 | 202,500.00 | 195,400.00 | 200,500.00 | 197,100.13 | 11,283 |
| 2024-06-11 | 207,000.00 | 207,000.00 | 200,500.00 | 201,000.00 | 197,591.66 | 7,525 |
| 2024-06-10 | 204,000.00 | 207,500.00 | 200,500.00 | 205,500.00 | 202,015.35 | 4,777 |
| 2024-06-07 | 208,000.00 | 210,000.00 | 203,500.00 | 205,000.00 | 201,523.83 | 10,966 |
| 2024-06-05 | 210,500.00 | 214,000.00 | 205,500.00 | 210,000.00 | 206,439.04 | 6,616 |
| 2024-06-04 | 221,000.00 | 221,000.00 | 209,000.00 | 209,000.00 | 205,456.00 | 9,821 |
| 2024-06-03 | 210,500.00 | 226,500.00 | 210,000.00 | 219,500.00 | 215,777.95 | 13,997 |
| 2024-05-31 | 207,500.00 | 212,500.00 | 207,500.00 | 211,000.00 | 207,422.09 | 5,495 |
| 2024-05-30 | 212,000.00 | 212,000.00 | 207,000.00 | 207,500.00 | 203,981.43 | 4,929 |
| 2024-05-29 | 216,500.00 | 216,500.00 | 208,500.00 | 212,000.00 | 208,405.13 | 8,325 |
| 2024-05-28 | 226,000.00 | 226,000.00 | 216,000.00 | 216,500.00 | 212,828.82 | 5,770 |
| 2024-05-27 | 221,000.00 | 224,000.00 | 217,500.00 | 224,000.00 | 220,201.65 | 7,416 |
| 2024-05-24 | 212,000.00 | 220,500.00 | 212,000.00 | 220,500.00 | 216,760.99 | 4,256 |
| 2024-05-23 | 213,500.00 | 215,500.00 | 210,500.00 | 215,000.00 | 211,354.26 | 4,939 |
| 2024-05-22 | 220,000.00 | 220,000.00 | 212,500.00 | 213,000.00 | 209,388.17 | 8,691 |
| 2024-05-21 | 222,500.00 | 225,500.00 | 218,000.00 | 218,500.00 | 214,794.91 | 6,049 |
| 2024-05-20 | 220,000.00 | 224,000.00 | 217,500.00 | 224,000.00 | 220,201.65 | 3,504 |
| 2024-05-17 | 232,000.00 | 232,000.00 | 220,500.00 | 220,500.00 | 216,760.99 | 6,221 |
| 2024-05-16 | 220,000.00 | 233,000.00 | 218,500.00 | 233,000.00 | 229,049.03 | 8,439 |
| 2024-05-14 | 223,000.00 | 223,000.00 | 216,500.00 | 218,000.00 | 214,303.39 | 7,269 |
| 2024-05-13 | 218,500.00 | 223,500.00 | 213,000.00 | 223,000.00 | 219,218.60 | 5,534 |
| 2024-05-10 | 222,500.00 | 225,500.00 | 218,000.00 | 218,000.00 | 214,303.39 | 6,985 |
| 2024-05-09 | 227,000.00 | 227,000.00 | 217,000.00 | 224,000.00 | 220,201.65 | 8,175 |
| 2024-05-08 | 237,000.00 | 237,000.00 | 227,000.00 | 227,000.00 | 223,150.77 | 5,047 |
| 2024-05-07 | 235,500.00 | 237,000.00 | 232,500.00 | 237,000.00 | 232,981.21 | 3,106 |
| 2024-05-03 | 232,500.00 | 235,500.00 | 229,000.00 | 235,500.00 | 231,506.64 | 3,885 |
| 2024-05-02 | 229,000.00 | 232,500.00 | 226,000.00 | 232,000.00 | 228,065.99 | 4,590 |
| 2024-04-30 | 230,500.00 | 233,500.00 | 228,000.00 | 232,000.00 | 228,065.99 | 6,664 |
| 2024-04-29 | 223,500.00 | 230,000.00 | 219,500.00 | 230,000.00 | 226,099.90 | 7,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.