Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 101,300.00 | 101,800.00 | 98,000.00 | 101,700.00 | 101,700.00 | 17,891 |
| 2026-10-16 | 99,800.00 | 102,400.00 | 99,000.00 | 100,900.00 | 100,900.00 | 10,313 |
| 2026-10-15 | 101,500.00 | 101,500.00 | 97,000.00 | 98,200.00 | 98,200.00 | 27,201 |
| 2026-10-14 | 98,600.00 | 103,100.00 | 98,600.00 | 101,400.00 | 101,400.00 | 23,556 |
| 2026-10-13 | 99,500.00 | 101,200.00 | 95,200.00 | 99,700.00 | 99,700.00 | 31,642 |
| 2026-10-12 | 103,100.00 | 103,800.00 | 99,400.00 | 101,000.00 | 101,000.00 | 16,722 |
| 2026-10-08 | 105,600.00 | 106,200.00 | 101,600.00 | 105,100.00 | 105,100.00 | 23,229 |
| 2026-10-07 | 115,100.00 | 115,300.00 | 106,400.00 | 107,000.00 | 107,000.00 | 11,828 |
| 2026-10-06 | 115,900.00 | 118,500.00 | 111,600.00 | 112,500.00 | 112,500.00 | 10,316 |
| 2026-10-02 | 110,100.00 | 117,200.00 | 109,000.00 | 115,300.00 | 115,300.00 | 22,079 |
| 2026-10-01 | 121,000.00 | 121,000.00 | 108,100.00 | 111,100.00 | 111,100.00 | 57,722 |
| 2026-09-30 | 120,000.00 | 120,800.00 | 117,100.00 | 117,600.00 | 117,600.00 | 44,887 |
| 2026-09-29 | 108,500.00 | 111,200.00 | 104,000.00 | 111,200.00 | 111,200.00 | 32,021 |
| 2026-09-28 | 101,100.00 | 108,200.00 | 100,700.00 | 107,500.00 | 107,500.00 | 22,844 |
| 2026-09-23 | 108,400.00 | 108,400.00 | 101,000.00 | 101,000.00 | 101,000.00 | 30,802 |
| 2026-09-22 | 109,900.00 | 109,900.00 | 105,600.00 | 107,500.00 | 107,500.00 | 12,736 |
| 2026-09-21 | 109,300.00 | 111,000.00 | 106,400.00 | 106,900.00 | 106,900.00 | 13,837 |
| 2026-09-18 | 105,600.00 | 109,100.00 | 104,700.00 | 108,300.00 | 108,300.00 | 25,332 |
| 2026-09-17 | 106,200.00 | 106,200.00 | 103,800.00 | 104,500.00 | 104,500.00 | 8,573 |
| 2026-09-16 | 105,000.00 | 106,000.00 | 103,600.00 | 104,600.00 | 104,600.00 | 11,202 |
| 2026-09-15 | 104,600.00 | 107,200.00 | 103,300.00 | 104,600.00 | 104,600.00 | 9,890 |
| 2026-09-14 | 106,100.00 | 107,900.00 | 104,500.00 | 105,000.00 | 105,000.00 | 10,075 |
| 2026-09-11 | 105,200.00 | 108,000.00 | 104,300.00 | 107,100.00 | 107,100.00 | 17,547 |
| 2026-09-10 | 106,800.00 | 107,800.00 | 103,800.00 | 106,400.00 | 106,400.00 | 25,493 |
| 2026-09-09 | 106,500.00 | 108,600.00 | 105,200.00 | 106,700.00 | 106,700.00 | 10,471 |
| 2026-09-08 | 105,600.00 | 108,600.00 | 103,900.00 | 106,300.00 | 106,300.00 | 14,906 |
| 2026-09-07 | 103,000.00 | 105,800.00 | 102,800.00 | 105,500.00 | 105,500.00 | 8,819 |
| 2026-09-04 | 103,700.00 | 104,900.00 | 101,700.00 | 103,000.00 | 103,000.00 | 14,739 |
| 2026-09-03 | 102,000.00 | 107,900.00 | 100,000.00 | 104,300.00 | 104,300.00 | 28,422 |
| 2026-09-02 | 101,100.00 | 101,900.00 | 99,700.00 | 100,200.00 | 100,200.00 | 12,842 |
| 2026-09-01 | 100,000.00 | 103,600.00 | 100,000.00 | 102,300.00 | 102,300.00 | 15,766 |
| 2026-08-31 | 103,400.00 | 103,600.00 | 99,800.00 | 101,300.00 | 101,300.00 | 11,885 |
| 2026-08-28 | 99,700.00 | 103,500.00 | 99,300.00 | 103,400.00 | 103,400.00 | 15,351 |
| 2026-08-27 | 101,600.00 | 103,200.00 | 99,300.00 | 99,700.00 | 99,700.00 | 17,724 |
| 2026-08-26 | 101,500.00 | 103,700.00 | 100,400.00 | 101,800.00 | 101,800.00 | 17,764 |
| 2026-08-25 | 98,200.00 | 102,900.00 | 97,900.00 | 102,000.00 | 102,000.00 | 21,808 |
| 2026-08-24 | 99,400.00 | 101,000.00 | 98,000.00 | 100,900.00 | 100,900.00 | 17,089 |
| 2026-08-21 | 100,200.00 | 102,000.00 | 97,100.00 | 100,300.00 | 100,300.00 | 13,370 |
| 2026-08-20 | 99,800.00 | 105,500.00 | 98,600.00 | 101,500.00 | 101,500.00 | 20,034 |
| 2026-08-19 | 97,500.00 | 100,400.00 | 94,200.00 | 98,400.00 | 98,400.00 | 42,153 |
| 2026-08-18 | 103,000.00 | 103,000.00 | 99,200.00 | 99,600.00 | 99,600.00 | 36,637 |
| 2026-08-14 | 109,100.00 | 114,000.00 | 106,700.00 | 108,000.00 | 108,000.00 | 25,225 |
| 2026-08-13 | 107,200.00 | 110,700.00 | 107,200.00 | 108,400.00 | 108,400.00 | 31,638 |
| 2026-08-12 | 111,800.00 | 113,400.00 | 107,200.00 | 107,200.00 | 107,200.00 | 20,128 |
| 2026-08-11 | 114,600.00 | 117,200.00 | 111,000.00 | 113,000.00 | 113,000.00 | 22,055 |
| 2026-08-10 | 115,400.00 | 117,200.00 | 112,300.00 | 114,100.00 | 114,100.00 | 19,303 |
| 2026-08-07 | 112,800.00 | 118,800.00 | 108,200.00 | 114,500.00 | 114,500.00 | 48,876 |
| 2026-08-06 | 107,500.00 | 112,900.00 | 105,400.00 | 112,900.00 | 112,900.00 | 30,555 |
| 2026-08-05 | 107,800.00 | 110,100.00 | 106,200.00 | 107,500.00 | 107,500.00 | 15,310 |
| 2026-08-04 | 105,500.00 | 110,800.00 | 103,900.00 | 106,700.00 | 106,700.00 | 27,236 |
| 2026-08-03 | 102,000.00 | 109,700.00 | 101,700.00 | 105,500.00 | 105,500.00 | 26,493 |
| 2026-07-31 | 104,300.00 | 107,500.00 | 100,900.00 | 104,600.00 | 104,600.00 | 22,221 |
| 2026-07-30 | 96,100.00 | 112,000.00 | 96,100.00 | 104,200.00 | 104,200.00 | 55,937 |
| 2026-07-29 | 103,600.00 | 109,900.00 | 97,000.00 | 99,400.00 | 99,400.00 | 54,909 |
| 2026-07-28 | 103,100.00 | 106,100.00 | 101,400.00 | 103,600.00 | 103,600.00 | 19,119 |
| 2026-07-27 | 112,000.00 | 112,400.00 | 107,100.00 | 107,900.00 | 107,900.00 | 19,613 |
| 2026-07-24 | 110,200.00 | 115,900.00 | 107,200.00 | 110,700.00 | 110,700.00 | 26,211 |
| 2026-07-23 | 98,500.00 | 113,700.00 | 98,500.00 | 112,000.00 | 112,000.00 | 48,669 |
| 2026-07-22 | 97,600.00 | 102,400.00 | 97,600.00 | 98,500.00 | 98,500.00 | 34,295 |
| 2026-07-21 | 95,300.00 | 98,400.00 | 94,400.00 | 97,100.00 | 97,100.00 | 28,307 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.