Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 220,500.00 | 225,500.00 | 219,500.00 | 225,500.00 | 221,676.21 | 4,768 |
| 2024-04-25 | 215,500.00 | 225,500.00 | 214,500.00 | 222,000.00 | 218,235.56 | 2,216 |
| 2024-04-24 | 214,500.00 | 218,500.00 | 213,000.00 | 218,500.00 | 214,794.91 | 3,475 |
| 2024-04-23 | 215,500.00 | 215,500.00 | 212,000.00 | 214,000.00 | 210,371.21 | 2,949 |
| 2024-04-22 | 212,500.00 | 216,000.00 | 207,500.00 | 213,000.00 | 209,388.17 | 7,442 |
| 2024-04-19 | 216,000.00 | 217,000.00 | 206,000.00 | 212,000.00 | 208,405.13 | 10,668 |
| 2024-04-18 | 221,000.00 | 221,500.00 | 215,500.00 | 216,500.00 | 212,828.82 | 7,421 |
| 2024-04-17 | 224,500.00 | 224,500.00 | 218,000.00 | 220,000.00 | 216,269.47 | 3,487 |
| 2024-04-16 | 225,000.00 | 228,000.00 | 219,000.00 | 223,000.00 | 219,218.60 | 3,927 |
| 2024-04-15 | 223,000.00 | 227,500.00 | 221,000.00 | 225,000.00 | 221,184.69 | 3,302 |
| 2024-04-12 | 233,500.00 | 233,500.00 | 226,000.00 | 226,000.00 | 222,167.73 | 2,053 |
| 2024-04-11 | 223,000.00 | 232,500.00 | 223,000.00 | 231,000.00 | 227,082.95 | 6,580 |
| 2024-04-09 | 230,000.00 | 231,000.00 | 225,000.00 | 225,500.00 | 221,676.21 | 3,778 |
| 2024-04-08 | 220,500.00 | 231,500.00 | 218,500.00 | 231,000.00 | 227,082.95 | 6,721 |
| 2024-04-05 | 220,000.00 | 226,000.00 | 219,000.00 | 219,000.00 | 215,286.43 | 1,988 |
| 2024-04-04 | 223,500.00 | 232,000.00 | 221,000.00 | 221,500.00 | 217,744.04 | 4,671 |
| 2024-04-03 | 227,000.00 | 231,000.00 | 222,500.00 | 222,500.00 | 218,727.08 | 3,589 |
| 2024-04-02 | 224,500.00 | 232,500.00 | 224,500.00 | 228,000.00 | 224,133.82 | 5,624 |
| 2024-04-01 | 222,000.00 | 227,000.00 | 216,500.00 | 223,500.00 | 219,710.12 | 10,408 |
| 2024-03-29 | 231,500.00 | 234,000.00 | 222,000.00 | 222,000.00 | 218,235.56 | 4,142 |
| 2024-03-28 | 235,000.00 | 238,500.00 | 231,500.00 | 231,500.00 | 227,574.47 | 3,469 |
| 2024-03-27 | 240,000.00 | 240,500.00 | 232,000.00 | 237,500.00 | 233,472.73 | 5,169 |
| 2024-03-26 | 230,500.00 | 237,500.00 | 229,000.00 | 234,000.00 | 230,032.08 | 3,899 |
| 2024-03-25 | 235,000.00 | 239,500.00 | 229,500.00 | 230,000.00 | 226,099.90 | 4,881 |
| 2024-03-22 | 231,500.00 | 235,500.00 | 227,000.00 | 235,000.00 | 231,015.12 | 6,678 |
| 2024-03-21 | 230,500.00 | 236,000.00 | 223,500.00 | 232,500.00 | 228,557.51 | 6,294 |
| 2024-03-20 | 230,500.00 | 234,500.00 | 225,500.00 | 234,500.00 | 230,523.60 | 11,639 |
| 2024-03-19 | 220,000.00 | 228,000.00 | 219,500.00 | 227,500.00 | 223,642.30 | 8,431 |
| 2024-03-18 | 207,000.00 | 223,500.00 | 205,000.00 | 219,500.00 | 215,777.95 | 10,775 |
| 2024-03-15 | 206,000.00 | 215,000.00 | 204,000.00 | 205,000.00 | 201,523.83 | 10,940 |
| 2024-03-14 | 211,000.00 | 212,500.00 | 205,000.00 | 205,000.00 | 201,523.83 | 5,616 |
| 2024-03-13 | 214,000.00 | 214,000.00 | 206,500.00 | 210,000.00 | 206,439.04 | 6,981 |
| 2024-03-12 | 210,000.00 | 214,000.00 | 208,000.00 | 213,500.00 | 209,879.69 | 2,298 |
| 2024-03-11 | 217,500.00 | 217,500.00 | 206,000.00 | 210,000.00 | 206,439.04 | 12,115 |
| 2024-03-08 | 223,000.00 | 224,500.00 | 215,000.00 | 218,000.00 | 214,303.39 | 9,066 |
| 2024-03-07 | 219,000.00 | 231,500.00 | 214,500.00 | 222,000.00 | 218,235.56 | 15,312 |
| 2024-03-06 | 212,000.00 | 217,000.00 | 210,500.00 | 213,500.00 | 209,879.69 | 3,967 |
| 2024-03-05 | 217,500.00 | 218,000.00 | 211,000.00 | 212,000.00 | 208,405.13 | 2,656 |
| 2024-03-04 | 215,500.00 | 219,500.00 | 210,500.00 | 216,500.00 | 212,828.82 | 3,806 |
| 2024-02-29 | 221,000.00 | 223,000.00 | 214,000.00 | 214,000.00 | 210,371.21 | 5,367 |
| 2024-02-28 | 219,500.00 | 226,000.00 | 216,000.00 | 221,000.00 | 217,252.52 | 4,279 |
| 2024-02-27 | 218,000.00 | 220,000.00 | 212,000.00 | 219,500.00 | 215,777.95 | 5,594 |
| 2024-02-26 | 226,500.00 | 236,500.00 | 209,000.00 | 218,000.00 | 214,303.39 | 14,648 |
| 2024-02-23 | 225,500.00 | 230,000.00 | 220,500.00 | 228,000.00 | 224,133.82 | 7,868 |
| 2024-02-22 | 217,500.00 | 226,500.00 | 211,500.00 | 225,500.00 | 221,676.21 | 10,552 |
| 2024-02-21 | 210,500.00 | 214,000.00 | 207,500.00 | 213,500.00 | 209,879.69 | 4,897 |
| 2024-02-20 | 213,000.00 | 215,000.00 | 206,000.00 | 210,500.00 | 206,930.56 | 6,301 |
| 2024-02-19 | 210,000.00 | 216,000.00 | 209,000.00 | 213,000.00 | 209,388.17 | 4,843 |
| 2024-02-16 | 211,500.00 | 213,000.00 | 205,000.00 | 210,000.00 | 206,439.04 | 3,918 |
| 2024-02-15 | 205,000.00 | 212,000.00 | 203,000.00 | 207,500.00 | 203,981.43 | 5,466 |
| 2024-02-14 | 205,500.00 | 207,000.00 | 203,000.00 | 204,000.00 | 200,540.78 | 3,899 |
| 2024-02-13 | 212,000.00 | 214,500.00 | 205,500.00 | 208,500.00 | 204,964.48 | 7,426 |
| 2024-02-08 | 208,500.00 | 218,000.00 | 207,500.00 | 209,500.00 | 205,947.52 | 6,276 |
| 2024-02-07 | 205,000.00 | 210,500.00 | 204,500.00 | 208,500.00 | 204,964.48 | 5,927 |
| 2024-02-06 | 208,500.00 | 211,000.00 | 200,000.00 | 205,000.00 | 201,523.83 | 10,359 |
| 2024-02-05 | 212,000.00 | 212,000.00 | 204,500.00 | 211,000.00 | 207,422.09 | 11,549 |
| 2024-02-02 | 223,500.00 | 225,000.00 | 207,000.00 | 210,000.00 | 206,439.04 | 16,553 |
| 2024-02-01 | 220,000.00 | 227,500.00 | 211,000.00 | 222,000.00 | 218,235.56 | 9,916 |
| 2024-01-31 | 209,000.00 | 222,500.00 | 208,500.00 | 218,000.00 | 214,303.39 | 7,808 |
| 2024-01-30 | 207,000.00 | 212,000.00 | 206,000.00 | 208,000.00 | 204,472.96 | 3,855 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.