Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 213,000.00 | 215,000.00 | 206,000.00 | 207,000.00 | 203,489.91 | 4,845 |
| 2024-01-26 | 201,000.00 | 217,000.00 | 201,000.00 | 211,000.00 | 207,422.09 | 11,128 |
| 2024-01-25 | 197,800.00 | 201,500.00 | 195,100.00 | 201,000.00 | 197,591.66 | 7,005 |
| 2024-01-24 | 199,500.00 | 199,500.00 | 196,800.00 | 197,600.00 | 194,249.31 | 4,378 |
| 2024-01-23 | 198,300.00 | 199,800.00 | 196,000.00 | 198,500.00 | 195,134.05 | 6,579 |
| 2024-01-22 | 201,500.00 | 202,500.00 | 196,100.00 | 197,800.00 | 194,445.92 | 8,516 |
| 2024-01-19 | 203,000.00 | 205,000.00 | 198,800.00 | 201,500.00 | 198,083.18 | 6,052 |
| 2024-01-18 | 206,000.00 | 206,000.00 | 200,500.00 | 201,000.00 | 197,591.66 | 5,387 |
| 2024-01-17 | 215,000.00 | 215,000.00 | 205,000.00 | 205,000.00 | 201,523.83 | 5,305 |
| 2024-01-16 | 213,000.00 | 215,500.00 | 210,000.00 | 215,000.00 | 211,354.26 | 3,396 |
| 2024-01-15 | 213,500.00 | 214,000.00 | 209,000.00 | 213,000.00 | 209,388.17 | 4,443 |
| 2024-01-12 | 217,500.00 | 217,500.00 | 210,500.00 | 213,000.00 | 209,388.17 | 4,555 |
| 2024-01-11 | 223,000.00 | 223,000.00 | 216,500.00 | 217,500.00 | 213,811.87 | 3,547 |
| 2024-01-10 | 216,500.00 | 223,000.00 | 215,000.00 | 218,000.00 | 214,303.39 | 5,370 |
| 2024-01-09 | 223,500.00 | 224,000.00 | 214,500.00 | 218,500.00 | 214,794.91 | 10,766 |
| 2024-01-08 | 231,000.00 | 234,500.00 | 223,000.00 | 223,500.00 | 219,710.12 | 4,150 |
| 2024-01-05 | 232,000.00 | 236,500.00 | 229,000.00 | 231,000.00 | 227,082.95 | 3,222 |
| 2024-01-04 | 235,500.00 | 236,000.00 | 230,000.00 | 232,500.00 | 228,557.51 | 2,930 |
| 2024-01-03 | 236,000.00 | 239,500.00 | 233,000.00 | 235,000.00 | 231,015.12 | 4,852 |
| 2024-01-02 | 240,000.00 | 241,000.00 | 230,500.00 | 236,000.00 | 231,998.16 | 5,702 |
| 2023-12-28 | 235,500.00 | 241,000.00 | 233,000.00 | 240,000.00 | 235,930.33 | 6,653 |
| 2023-12-27 | 229,500.00 | 239,500.00 | 229,000.00 | 235,000.00 | 231,015.12 | 8,598 |
| 2023-12-26 | 232,000.00 | 234,000.00 | 223,500.00 | 232,500.00 | 226,591.43 | 9,178 |
| 2023-12-22 | 226,500.00 | 234,000.00 | 225,000.00 | 232,000.00 | 226,104.13 | 5,363 |
| 2023-12-21 | 234,500.00 | 234,500.00 | 222,500.00 | 228,000.00 | 222,205.78 | 14,229 |
| 2023-12-20 | 242,500.00 | 248,000.00 | 228,500.00 | 232,500.00 | 226,591.43 | 15,736 |
| 2023-12-19 | 231,500.00 | 242,500.00 | 230,500.00 | 240,000.00 | 233,900.83 | 16,710 |
| 2023-12-18 | 232,000.00 | 234,000.00 | 226,500.00 | 231,500.00 | 225,616.84 | 5,113 |
| 2023-12-15 | 224,000.00 | 232,500.00 | 221,000.00 | 231,500.00 | 225,616.84 | 14,509 |
| 2023-12-14 | 203,000.00 | 240,000.00 | 202,000.00 | 223,500.00 | 217,820.14 | 50,999 |
| 2023-12-13 | 197,500.00 | 204,500.00 | 195,500.00 | 198,100.00 | 193,065.64 | 10,003 |
| 2023-12-12 | 190,000.00 | 202,500.00 | 189,800.00 | 197,400.00 | 192,383.43 | 15,208 |
| 2023-12-11 | 190,300.00 | 191,000.00 | 188,900.00 | 191,000.00 | 186,146.07 | 1,789 |
| 2023-12-08 | 190,400.00 | 192,000.00 | 188,500.00 | 189,000.00 | 184,196.90 | 4,336 |
| 2023-12-07 | 194,300.00 | 194,300.00 | 189,300.00 | 189,500.00 | 184,684.19 | 7,865 |
| 2023-12-06 | 193,800.00 | 196,600.00 | 191,000.00 | 194,300.00 | 189,362.21 | 7,321 |
| 2023-12-05 | 191,000.00 | 198,400.00 | 189,700.00 | 193,600.00 | 188,680.00 | 5,541 |
| 2023-12-04 | 191,200.00 | 193,900.00 | 189,100.00 | 192,700.00 | 187,802.87 | 3,913 |
| 2023-12-01 | 191,200.00 | 194,200.00 | 188,900.00 | 191,000.00 | 186,146.07 | 4,382 |
| 2023-11-30 | 193,800.00 | 194,800.00 | 190,100.00 | 190,900.00 | 186,048.62 | 6,546 |
| 2023-11-29 | 192,500.00 | 193,900.00 | 190,800.00 | 193,800.00 | 188,874.92 | 2,527 |
| 2023-11-28 | 190,600.00 | 194,200.00 | 188,400.00 | 192,500.00 | 187,607.95 | 3,554 |
| 2023-11-27 | 194,700.00 | 194,800.00 | 188,800.00 | 190,600.00 | 185,756.24 | 4,807 |
| 2023-11-24 | 194,300.00 | 195,000.00 | 190,700.00 | 195,000.00 | 190,044.42 | 3,542 |
| 2023-11-23 | 198,100.00 | 205,500.00 | 190,800.00 | 192,600.00 | 187,705.41 | 18,122 |
| 2023-11-22 | 194,400.00 | 197,000.00 | 191,400.00 | 194,700.00 | 189,752.05 | 3,769 |
| 2023-11-21 | 190,600.00 | 195,600.00 | 187,000.00 | 192,900.00 | 187,997.79 | 7,673 |
| 2023-11-20 | 186,400.00 | 188,500.00 | 183,200.00 | 188,400.00 | 183,612.15 | 4,980 |
| 2023-11-17 | 192,700.00 | 192,700.00 | 185,200.00 | 186,100.00 | 181,370.60 | 6,636 |
| 2023-11-16 | 193,300.00 | 196,300.00 | 189,000.00 | 192,700.00 | 187,802.87 | 5,410 |
| 2023-11-15 | 182,200.00 | 194,000.00 | 180,200.00 | 192,900.00 | 187,997.79 | 15,895 |
| 2023-11-14 | 175,800.00 | 180,000.00 | 175,800.00 | 179,200.00 | 174,645.95 | 9,602 |
| 2023-11-13 | 190,100.00 | 190,100.00 | 176,300.00 | 177,500.00 | 172,989.15 | 13,876 |
| 2023-11-10 | 190,600.00 | 190,600.00 | 187,000.00 | 189,700.00 | 184,879.11 | 2,666 |
| 2023-11-09 | 188,800.00 | 192,000.00 | 186,200.00 | 189,600.00 | 184,781.65 | 3,225 |
| 2023-11-08 | 190,500.00 | 192,400.00 | 188,000.00 | 188,400.00 | 183,612.15 | 4,724 |
| 2023-11-07 | 195,300.00 | 197,800.00 | 189,100.00 | 191,100.00 | 186,243.53 | 4,555 |
| 2023-11-06 | 194,900.00 | 197,700.00 | 190,200.00 | 195,600.00 | 190,629.17 | 9,251 |
| 2023-11-03 | 197,600.00 | 198,500.00 | 193,400.00 | 194,900.00 | 189,946.96 | 7,270 |
| 2023-11-02 | 199,800.00 | 199,900.00 | 195,800.00 | 197,000.00 | 191,993.59 | 6,365 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.