Seah Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	200,000.00	201,500.00	197,800.00	198,200.00	193,163.10	2,753
2023-10-31	205,500.00	206,000.00	197,000.00	200,000.00	194,917.36	4,392
2023-10-30	194,800.00	205,500.00	193,800.00	205,500.00	200,277.58	4,065
2023-10-27	200,500.00	205,500.00	194,300.00	194,300.00	189,362.21	8,272
2023-10-26	199,400.00	201,000.00	196,700.00	200,500.00	195,404.65	4,436
2023-10-25	203,000.00	207,000.00	199,600.00	202,000.00	196,866.53	4,232
2023-10-24	198,500.00	205,000.00	196,800.00	202,500.00	197,353.82	2,985
2023-10-23	196,700.00	198,000.00	193,200.00	197,700.00	192,675.81	2,330
2023-10-20	201,000.00	201,000.00	187,500.00	197,200.00	192,188.51	16,965
2023-10-19	212,000.00	212,000.00	203,500.00	204,000.00	198,815.70	6,681
2023-10-18	213,500.00	219,000.00	209,000.00	214,000.00	208,561.57	4,923
2023-10-17	202,000.00	218,000.00	201,000.00	212,500.00	207,099.69	16,649
2023-10-16	196,700.00	203,500.00	196,100.00	202,000.00	196,866.53	10,976
2023-10-13	202,000.00	202,000.00	194,200.00	196,700.00	191,701.22	9,962
2023-10-12	201,000.00	203,500.00	197,200.00	202,500.00	197,353.82	7,626
2023-10-11	197,300.00	202,500.00	196,200.00	200,500.00	195,404.65	7,344
2023-10-10	197,700.00	202,500.00	192,900.00	197,300.00	192,285.97	8,623
2023-10-06	196,000.00	198,700.00	191,200.00	197,800.00	192,773.26	10,959
2023-10-05	205,000.00	205,500.00	197,200.00	197,700.00	192,675.81	16,144
2023-10-04	216,000.00	216,000.00	202,500.00	205,000.00	199,790.29	14,019
2023-09-27	220,500.00	222,000.00	214,000.00	218,000.00	212,459.92	8,954
2023-09-26	222,500.00	224,500.00	214,000.00	223,000.00	217,332.85	11,530
2023-09-25	230,000.00	232,500.00	216,000.00	221,000.00	215,383.68	16,183
2023-09-22	236,500.00	243,500.00	225,000.00	230,000.00	224,154.96	19,381
2023-09-21	219,000.00	235,000.00	217,000.00	232,500.00	226,591.43	30,090
2023-09-20	210,500.00	220,000.00	206,500.00	219,000.00	213,434.50	25,327
2023-09-19	199,500.00	214,500.00	198,100.00	207,500.00	202,226.76	18,331
2023-09-18	196,700.00	199,600.00	195,200.00	199,500.00	194,430.06	5,035
2023-09-15	189,000.00	197,400.00	188,200.00	196,700.00	191,701.22	8,431
2023-09-14	195,700.00	195,800.00	188,000.00	188,000.00	183,222.31	6,321
2023-09-13	193,600.00	197,500.00	193,000.00	194,100.00	189,167.29	4,295
2023-09-12	195,700.00	195,700.00	192,600.00	194,000.00	189,069.83	1,852
2023-09-11	192,600.00	195,500.00	191,500.00	195,500.00	190,531.71	3,357
2023-09-08	192,600.00	193,000.00	190,400.00	192,600.00	187,705.41	3,726
2023-09-07	194,400.00	195,500.00	191,300.00	192,600.00	187,705.41	4,829
2023-09-06	191,300.00	194,500.00	189,500.00	194,400.00	189,459.67	5,388
2023-09-05	188,600.00	191,600.00	185,400.00	191,300.00	186,438.45	9,330
2023-09-04	190,200.00	191,600.00	186,400.00	188,600.00	183,807.07	7,344
2023-09-01	185,900.00	191,500.00	182,900.00	190,200.00	185,366.40	9,920
2023-08-31	185,700.00	186,000.00	180,900.00	185,900.00	181,175.68	9,152
2023-08-30	186,800.00	187,500.00	184,000.00	185,700.00	180,980.76	2,762
2023-08-29	184,400.00	185,900.00	182,100.00	185,000.00	180,298.55	3,596
2023-08-28	181,000.00	184,500.00	179,500.00	184,500.00	179,811.26	5,802
2023-08-25	180,000.00	182,400.00	178,700.00	179,000.00	174,451.03	5,184
2023-08-24	179,800.00	182,700.00	176,400.00	181,000.00	176,400.21	7,964
2023-08-23	180,700.00	182,600.00	178,200.00	179,800.00	175,230.70	6,194
2023-08-22	178,800.00	180,500.00	176,500.00	180,500.00	175,912.91	9,267
2023-08-21	184,700.00	188,400.00	177,800.00	178,600.00	174,061.20	13,312
2023-08-18	186,800.00	189,700.00	184,200.00	184,700.00	180,006.18	9,045
2023-08-17	188,400.00	188,500.00	173,800.00	187,900.00	183,124.86	28,940
2023-08-16	194,800.00	196,200.00	188,000.00	189,000.00	184,196.90	15,800
2023-08-14	193,100.00	204,500.00	189,700.00	194,500.00	189,557.13	22,437
2023-08-11	199,000.00	204,000.00	193,100.00	193,100.00	188,192.71	11,140
2023-08-10	192,100.00	198,800.00	189,100.00	198,200.00	193,163.10	9,242
2023-08-09	193,500.00	193,500.00	188,200.00	191,500.00	186,633.37	9,433
2023-08-08	191,600.00	196,300.00	191,000.00	191,800.00	186,925.74	5,338
2023-08-07	195,200.00	195,500.00	186,800.00	191,600.00	186,730.83	17,892
2023-08-04	199,400.00	203,000.00	197,000.00	197,200.00	192,188.51	4,052
2023-08-03	206,000.00	208,000.00	190,300.00	199,500.00	194,430.06	24,370
2023-08-02	200,500.00	209,000.00	197,500.00	207,000.00	201,739.46	16,724

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,800.0000 KRW
2025-03-27	1,800.0000 KRW
2023-12-27	2,000.0000 KRW
2022-12-28	2,250.0000 KRW
2021-12-29	1,750.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.