Seah Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	206,500.00	206,500.00	199,000.00	200,500.00	195,404.65	5,841
2023-07-31	198,500.00	208,000.00	197,000.00	205,000.00	199,790.29	8,324
2023-07-28	196,100.00	203,000.00	185,700.00	196,200.00	191,213.93	10,547
2023-07-27	195,000.00	207,000.00	193,600.00	197,100.00	192,091.05	14,008
2023-07-26	203,500.00	209,500.00	190,100.00	192,200.00	187,315.58	17,153
2023-07-25	187,800.00	207,500.00	187,800.00	205,000.00	199,790.29	24,709
2023-07-24	189,900.00	189,900.00	185,000.00	186,500.00	181,760.43	12,682
2023-07-21	195,600.00	196,300.00	189,100.00	189,900.00	185,074.03	9,708
2023-07-20	194,000.00	196,500.00	191,300.00	195,600.00	190,629.17	9,035
2023-07-19	191,000.00	194,900.00	191,000.00	194,000.00	189,069.83	7,123
2023-07-18	194,500.00	195,000.00	188,500.00	191,000.00	186,146.07	8,715
2023-07-17	198,000.00	200,500.00	193,200.00	193,800.00	188,874.92	11,765
2023-07-14	200,500.00	202,000.00	195,900.00	198,000.00	192,968.18	9,945
2023-07-13	209,000.00	209,000.00	199,900.00	200,000.00	194,917.36	10,298
2023-07-12	204,500.00	213,500.00	204,500.00	205,000.00	199,790.29	15,646
2023-07-11	192,700.00	205,000.00	191,200.00	204,500.00	199,303.00	19,976
2023-07-10	190,900.00	195,500.00	189,800.00	192,500.00	187,607.95	9,443
2023-07-07	193,700.00	193,700.00	188,500.00	191,000.00	186,146.07	15,671
2023-07-06	196,000.00	198,400.00	191,000.00	195,100.00	190,141.88	11,092
2023-07-05	204,000.00	204,000.00	195,500.00	197,000.00	191,993.59	17,025
2023-07-04	207,000.00	210,000.00	200,500.00	204,000.00	198,815.70	9,707
2023-07-03	207,500.00	210,000.00	198,100.00	206,500.00	201,252.17	15,053
2023-06-30	204,000.00	210,000.00	202,000.00	207,500.00	202,226.76	14,816
2023-06-29	199,900.00	215,000.00	198,500.00	203,000.00	197,841.12	22,890
2023-06-28	197,200.00	200,000.00	192,300.00	197,900.00	192,870.72	14,736
2023-06-27	180,400.00	198,200.00	180,400.00	197,200.00	192,188.51	31,060
2023-06-26	177,600.00	180,400.00	173,200.00	180,200.00	175,620.54	7,895
2023-06-23	186,400.00	186,400.00	176,300.00	177,600.00	173,086.61	12,381
2023-06-22	183,900.00	187,000.00	183,000.00	186,400.00	181,662.97	5,563
2023-06-21	182,900.00	187,000.00	178,700.00	183,900.00	179,226.51	7,132
2023-06-20	183,300.00	184,900.00	179,200.00	182,900.00	178,251.92	4,623
2023-06-19	178,400.00	185,000.00	176,900.00	181,600.00	176,984.96	12,489
2023-06-16	170,200.00	177,900.00	168,300.00	177,300.00	172,794.24	15,914
2023-06-15	166,500.00	168,900.00	164,100.00	168,900.00	164,607.71	8,466
2023-06-14	166,300.00	168,100.00	164,000.00	167,200.00	162,950.91	5,638
2023-06-13	166,700.00	168,800.00	164,200.00	164,800.00	160,611.90	8,282
2023-06-12	174,400.00	176,500.00	166,200.00	166,500.00	162,268.70	18,055
2023-06-09	172,200.00	174,300.00	169,500.00	174,200.00	169,773.02	9,862
2023-06-08	169,500.00	176,200.00	168,600.00	172,000.00	167,628.93	14,853
2023-06-07	169,400.00	171,500.00	165,100.00	170,600.00	166,264.50	14,455
2023-06-05	163,600.00	172,000.00	163,600.00	169,000.00	164,705.17	15,985
2023-06-02	162,200.00	166,500.00	162,200.00	163,500.00	159,344.94	6,813
2023-06-01	165,100.00	166,500.00	161,900.00	162,000.00	157,883.06	6,935
2023-05-31	167,800.00	167,800.00	163,000.00	166,400.00	162,171.24	12,284
2023-05-30	171,300.00	171,300.00	165,000.00	168,500.00	164,217.87	9,872
2023-05-26	167,500.00	171,500.00	165,900.00	169,400.00	165,095.00	10,438
2023-05-25	167,000.00	168,800.00	163,000.00	167,800.00	163,535.66	12,416
2023-05-24	162,700.00	169,000.00	161,600.00	167,300.00	163,048.37	9,514
2023-05-23	163,000.00	164,500.00	160,100.00	163,300.00	159,150.02	7,668
2023-05-22	166,600.00	166,600.00	162,100.00	162,200.00	158,077.97	18,161
2023-05-19	167,200.00	167,200.00	159,400.00	166,400.00	162,171.24	17,295
2023-05-18	160,400.00	167,900.00	155,500.00	167,600.00	163,340.74	28,262
2023-05-17	169,000.00	169,000.00	157,400.00	159,400.00	155,349.13	27,922
2023-05-16	166,900.00	172,300.00	164,900.00	167,400.00	163,145.83	48,135
2023-05-15	152,900.00	165,000.00	152,200.00	164,000.00	159,832.23	60,607
2023-05-12	155,500.00	157,000.00	150,100.00	153,500.00	149,599.07	14,847
2023-05-11	153,700.00	155,800.00	151,500.00	155,200.00	151,255.87	13,955
2023-05-10	150,900.00	154,700.00	150,100.00	153,400.00	149,501.61	9,886
2023-05-09	151,700.00	154,800.00	150,500.00	151,100.00	147,260.06	8,370
2023-05-08	150,800.00	153,000.00	150,000.00	151,700.00	147,844.81	8,950

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,800.0000 KRW
2025-03-27	1,800.0000 KRW
2023-12-27	2,000.0000 KRW
2022-12-28	2,250.0000 KRW
2021-12-29	1,750.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.