Seah Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	148,400.00	151,700.00	148,000.00	150,800.00	146,967.69	8,916
2023-05-03	149,100.00	153,500.00	148,200.00	148,600.00	144,823.59	9,460
2023-05-02	147,100.00	152,100.00	147,100.00	150,900.00	147,065.14	13,579
2023-04-28	147,000.00	149,900.00	142,100.00	149,200.00	145,408.35	22,764
2023-04-27	137,100.00	147,600.00	135,000.00	147,300.00	143,556.63	28,248
2023-04-26	137,900.00	139,800.00	136,600.00	136,900.00	133,420.93	6,947
2023-04-25	138,800.00	139,600.00	136,200.00	139,600.00	136,052.31	9,059
2023-04-24	141,800.00	142,100.00	137,200.00	138,000.00	134,492.98	9,537
2023-04-21	145,000.00	145,000.00	139,800.00	141,800.00	138,196.40	16,414
2023-04-20	147,000.00	148,400.00	145,100.00	145,800.00	142,094.75	9,452
2023-04-19	145,800.00	149,000.00	143,900.00	147,400.00	143,654.09	11,203
2023-04-18	149,400.00	152,200.00	145,800.00	146,000.00	142,289.67	25,324
2023-04-17	143,500.00	150,500.00	142,200.00	148,500.00	144,726.14	54,933
2023-04-14	138,200.00	140,100.00	137,900.00	138,200.00	134,687.89	15,063
2023-04-13	140,000.00	140,700.00	136,400.00	139,900.00	136,344.69	13,622
2023-04-12	137,700.00	140,400.00	137,300.00	140,000.00	136,442.15	16,715
2023-04-11	136,000.00	139,200.00	134,100.00	137,500.00	134,005.68	15,783
2023-04-10	139,500.00	139,500.00	134,900.00	135,600.00	132,153.97	17,068
2023-04-07	141,800.00	142,000.00	138,400.00	138,400.00	134,882.81	20,953
2023-04-06	144,500.00	144,500.00	142,100.00	142,100.00	138,488.78	8,287
2023-04-05	143,600.00	146,100.00	142,600.00	144,900.00	141,217.62	8,784
2023-04-04	150,500.00	150,900.00	144,300.00	144,600.00	140,925.25	11,378
2023-04-03	146,200.00	150,000.00	146,200.00	149,700.00	145,895.64	15,024
2023-03-31	142,000.00	148,000.00	141,200.00	144,800.00	141,120.17	10,956
2023-03-30	147,200.00	147,200.00	142,100.00	143,100.00	139,463.37	12,774
2023-03-29	143,000.00	146,400.00	141,600.00	146,000.00	142,289.67	9,388
2023-03-28	142,100.00	145,000.00	141,700.00	143,800.00	140,145.58	8,064
2023-03-27	143,200.00	143,200.00	139,600.00	141,200.00	137,611.65	6,532
2023-03-24	141,800.00	144,500.00	139,300.00	143,200.00	139,560.83	7,826
2023-03-23	145,600.00	146,100.00	141,400.00	141,800.00	138,196.40	10,062
2023-03-22	139,800.00	146,400.00	139,400.00	146,400.00	142,679.50	18,880
2023-03-21	138,500.00	142,400.00	137,100.00	138,600.00	135,077.73	27,312
2023-03-20	138,500.00	140,900.00	134,200.00	136,800.00	133,323.47	21,971
2023-03-17	142,500.00	142,500.00	137,900.00	139,000.00	135,467.56	19,762
2023-03-16	140,200.00	144,000.00	139,800.00	141,000.00	137,416.74	13,639
2023-03-15	143,000.00	147,700.00	142,900.00	146,100.00	142,387.13	10,275
2023-03-14	147,500.00	147,500.00	142,000.00	142,600.00	138,976.07	15,453
2023-03-13	149,000.00	149,300.00	146,000.00	147,500.00	143,751.55	14,509
2023-03-10	149,200.00	152,400.00	145,500.00	149,900.00	146,090.56	17,843
2023-03-09	150,500.00	152,700.00	149,000.00	149,400.00	145,603.26	10,989
2023-03-08	151,800.00	151,800.00	148,700.00	149,500.00	145,700.72	13,375
2023-03-07	155,200.00	156,400.00	149,000.00	152,200.00	148,332.11	33,786
2023-03-06	158,900.00	159,000.00	153,800.00	155,200.00	151,255.87	16,744
2023-03-03	159,000.00	159,900.00	156,700.00	158,900.00	154,861.84	12,141
2023-03-02	156,500.00	159,700.00	155,000.00	157,500.00	153,497.42	11,717
2023-02-28	153,900.00	156,500.00	150,700.00	156,500.00	152,522.83	41,399
2023-02-27	168,100.00	173,000.00	152,500.00	152,800.00	148,916.86	89,287
2023-02-24	160,000.00	161,500.00	156,800.00	160,800.00	156,713.55	10,878
2023-02-23	160,900.00	161,900.00	157,800.00	160,000.00	155,933.88	11,844
2023-02-22	164,200.00	165,000.00	159,000.00	162,000.00	157,883.06	15,342
2023-02-21	165,100.00	171,200.00	162,000.00	165,900.00	161,683.95	25,128
2023-02-20	162,700.00	166,500.00	161,000.00	163,400.00	159,247.48	20,687
2023-02-17	153,300.00	162,500.00	153,300.00	161,400.00	157,298.31	31,554
2023-02-16	157,200.00	157,300.00	152,500.00	155,200.00	151,255.87	28,162
2023-02-15	158,500.00	159,700.00	154,900.00	157,200.00	153,205.04	17,406
2023-02-14	158,800.00	161,000.00	155,200.00	158,500.00	154,472.00	23,398
2023-02-13	153,700.00	159,400.00	151,400.00	158,800.00	154,764.38	39,880
2023-02-10	145,800.00	153,500.00	144,900.00	151,200.00	147,357.52	29,561
2023-02-09	144,500.00	146,600.00	144,000.00	145,400.00	141,704.92	12,772
2023-02-08	146,600.00	148,500.00	144,000.00	144,500.00	140,827.79	19,765

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,800.0000 KRW
2025-03-27	1,800.0000 KRW
2023-12-27	2,000.0000 KRW
2022-12-28	2,250.0000 KRW
2021-12-29	1,750.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.