Seah Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	99,600.00	101,500.00	96,000.00	96,500.00	96,500.00	19,608
2026-07-16	99,000.00	102,700.00	97,000.00	99,600.00	99,600.00	26,626
2026-07-15	99,500.00	104,700.00	99,300.00	99,500.00	99,500.00	23,803
2026-07-14	105,600.00	105,600.00	98,200.00	98,700.00	98,700.00	27,163
2026-07-13	106,800.00	112,500.00	103,000.00	103,700.00	103,700.00	19,331
2026-07-10	105,500.00	109,000.00	104,500.00	105,500.00	105,500.00	21,193
2026-07-09	104,000.00	106,700.00	102,100.00	104,500.00	104,500.00	31,146
2026-07-08	113,200.00	113,200.00	104,800.00	105,100.00	105,100.00	22,580
2026-07-07	114,600.00	114,600.00	108,000.00	111,700.00	111,700.00	34,520
2026-07-06	111,200.00	113,900.00	110,300.00	112,900.00	112,900.00	21,210
2026-07-03	114,800.00	115,100.00	109,000.00	112,300.00	112,300.00	21,561
2026-07-02	116,900.00	116,900.00	111,900.00	114,900.00	114,900.00	14,524
2026-07-01	115,600.00	118,700.00	113,100.00	116,500.00	116,500.00	24,620
2026-06-30	119,000.00	120,200.00	112,700.00	113,800.00	113,800.00	24,525
2026-06-29	111,600.00	123,500.00	111,600.00	120,300.00	120,300.00	32,580
2026-06-26	111,200.00	114,200.00	108,200.00	111,900.00	111,900.00	28,113
2026-06-25	115,700.00	118,000.00	112,400.00	113,000.00	113,000.00	22,373
2026-06-24	113,700.00	117,800.00	109,100.00	115,700.00	115,700.00	28,287
2026-06-23	121,900.00	123,300.00	115,200.00	115,500.00	115,500.00	20,060
2026-06-22	126,200.00	127,800.00	121,100.00	122,000.00	122,000.00	24,548
2026-06-19	132,000.00	132,900.00	125,400.00	127,100.00	127,100.00	21,377
2026-06-18	144,600.00	144,600.00	132,500.00	133,000.00	133,000.00	24,133
2026-06-17	160,900.00	164,500.00	141,700.00	142,000.00	142,000.00	51,456
2026-06-16	140,200.00	154,200.00	136,100.00	148,800.00	148,800.00	75,170
2026-06-15	142,500.00	151,700.00	136,900.00	138,600.00	138,600.00	31,032
2026-06-12	138,500.00	143,200.00	135,900.00	137,700.00	137,700.00	30,068
2026-06-11	134,500.00	136,800.00	128,600.00	134,000.00	134,000.00	38,405
2026-06-10	132,000.00	138,500.00	130,900.00	135,600.00	135,600.00	26,342
2026-06-09	136,600.00	140,000.00	132,400.00	133,900.00	133,900.00	34,086
2026-06-08	130,000.00	143,000.00	129,200.00	139,300.00	139,300.00	20,472
2026-06-05	140,000.00	145,700.00	134,900.00	143,500.00	143,500.00	24,737
2026-06-04	145,400.00	149,800.00	142,400.00	142,500.00	142,500.00	26,466
2026-06-02	144,000.00	144,600.00	139,200.00	141,700.00	141,700.00	41,281
2026-06-01	150,000.00	150,000.00	143,200.00	148,900.00	148,900.00	34,936
2026-05-29	160,700.00	160,900.00	146,000.00	153,200.00	153,200.00	53,837
2026-05-28	167,900.00	169,300.00	158,500.00	161,000.00	161,000.00	41,611
2026-05-27	177,200.00	177,200.00	167,500.00	169,300.00	169,300.00	20,158
2026-05-26	172,800.00	184,000.00	169,600.00	179,200.00	179,200.00	32,617
2026-05-22	172,000.00	175,100.00	168,200.00	170,600.00	170,600.00	25,481
2026-05-21	171,500.00	172,000.00	165,200.00	170,900.00	170,900.00	27,012
2026-05-20	174,600.00	174,600.00	162,900.00	167,900.00	167,900.00	23,864
2026-05-19	172,600.00	174,900.00	166,300.00	174,300.00	174,300.00	27,146
2026-05-18	189,200.00	190,800.00	167,100.00	172,600.00	172,600.00	69,214
2026-05-15	187,300.00	198,800.00	183,600.00	193,400.00	193,400.00	49,502
2026-05-14	180,100.00	188,100.00	180,100.00	188,100.00	188,100.00	30,134
2026-05-13	186,400.00	187,400.00	180,600.00	182,300.00	182,300.00	30,820
2026-05-12	195,200.00	198,800.00	182,500.00	185,400.00	185,400.00	54,355
2026-05-11	200,500.00	203,500.00	195,100.00	195,800.00	195,800.00	35,157
2026-05-08	208,500.00	208,500.00	201,000.00	205,000.00	205,000.00	52,813
2026-05-07	215,000.00	217,000.00	205,000.00	213,500.00	213,500.00	35,622
2026-05-06	232,500.00	237,500.00	217,500.00	220,000.00	220,000.00	32,435
2026-05-04	231,000.00	232,500.00	224,500.00	229,000.00	229,000.00	47,362
2026-04-30	250,500.00	253,000.00	237,000.00	240,000.00	240,000.00	87,602
2026-04-29	255,500.00	258,500.00	232,500.00	245,500.00	245,500.00	78,818
2026-04-28	224,500.00	256,500.00	220,000.00	250,000.00	250,000.00	109,759
2026-04-27	224,000.00	224,500.00	215,000.00	223,000.00	223,000.00	17,913
2026-04-24	204,500.00	225,000.00	202,000.00	220,000.00	220,000.00	62,633
2026-04-23	214,000.00	214,000.00	200,500.00	204,500.00	204,500.00	28,961
2026-04-22	212,500.00	216,500.00	208,000.00	214,000.00	214,000.00	37,093
2026-04-21	214,000.00	220,500.00	211,000.00	214,500.00	214,500.00	24,274

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,800.0000 KRW
2025-03-27	1,800.0000 KRW
2023-12-27	2,000.0000 KRW
2022-12-28	2,250.0000 KRW
2021-12-29	1,750.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.