Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 99,600.00 | 101,500.00 | 96,000.00 | 96,500.00 | 96,500.00 | 19,608 |
| 2026-07-16 | 99,000.00 | 102,700.00 | 97,000.00 | 99,600.00 | 99,600.00 | 26,626 |
| 2026-07-15 | 99,500.00 | 104,700.00 | 99,300.00 | 99,500.00 | 99,500.00 | 23,803 |
| 2026-07-14 | 105,600.00 | 105,600.00 | 98,200.00 | 98,700.00 | 98,700.00 | 27,163 |
| 2026-07-13 | 106,800.00 | 112,500.00 | 103,000.00 | 103,700.00 | 103,700.00 | 19,331 |
| 2026-07-10 | 105,500.00 | 109,000.00 | 104,500.00 | 105,500.00 | 105,500.00 | 21,193 |
| 2026-07-09 | 104,000.00 | 106,700.00 | 102,100.00 | 104,500.00 | 104,500.00 | 31,146 |
| 2026-07-08 | 113,200.00 | 113,200.00 | 104,800.00 | 105,100.00 | 105,100.00 | 22,580 |
| 2026-07-07 | 114,600.00 | 114,600.00 | 108,000.00 | 111,700.00 | 111,700.00 | 34,520 |
| 2026-07-06 | 111,200.00 | 113,900.00 | 110,300.00 | 112,900.00 | 112,900.00 | 21,210 |
| 2026-07-03 | 114,800.00 | 115,100.00 | 109,000.00 | 112,300.00 | 112,300.00 | 21,561 |
| 2026-07-02 | 116,900.00 | 116,900.00 | 111,900.00 | 114,900.00 | 114,900.00 | 14,524 |
| 2026-07-01 | 115,600.00 | 118,700.00 | 113,100.00 | 116,500.00 | 116,500.00 | 24,620 |
| 2026-06-30 | 119,000.00 | 120,200.00 | 112,700.00 | 113,800.00 | 113,800.00 | 24,525 |
| 2026-06-29 | 111,600.00 | 123,500.00 | 111,600.00 | 120,300.00 | 120,300.00 | 32,580 |
| 2026-06-26 | 111,200.00 | 114,200.00 | 108,200.00 | 111,900.00 | 111,900.00 | 28,113 |
| 2026-06-25 | 115,700.00 | 118,000.00 | 112,400.00 | 113,000.00 | 113,000.00 | 22,373 |
| 2026-06-24 | 113,700.00 | 117,800.00 | 109,100.00 | 115,700.00 | 115,700.00 | 28,287 |
| 2026-06-23 | 121,900.00 | 123,300.00 | 115,200.00 | 115,500.00 | 115,500.00 | 20,060 |
| 2026-06-22 | 126,200.00 | 127,800.00 | 121,100.00 | 122,000.00 | 122,000.00 | 24,548 |
| 2026-06-19 | 132,000.00 | 132,900.00 | 125,400.00 | 127,100.00 | 127,100.00 | 21,377 |
| 2026-06-18 | 144,600.00 | 144,600.00 | 132,500.00 | 133,000.00 | 133,000.00 | 24,133 |
| 2026-06-17 | 160,900.00 | 164,500.00 | 141,700.00 | 142,000.00 | 142,000.00 | 51,456 |
| 2026-06-16 | 140,200.00 | 154,200.00 | 136,100.00 | 148,800.00 | 148,800.00 | 75,170 |
| 2026-06-15 | 142,500.00 | 151,700.00 | 136,900.00 | 138,600.00 | 138,600.00 | 31,032 |
| 2026-06-12 | 138,500.00 | 143,200.00 | 135,900.00 | 137,700.00 | 137,700.00 | 30,068 |
| 2026-06-11 | 134,500.00 | 136,800.00 | 128,600.00 | 134,000.00 | 134,000.00 | 38,405 |
| 2026-06-10 | 132,000.00 | 138,500.00 | 130,900.00 | 135,600.00 | 135,600.00 | 26,342 |
| 2026-06-09 | 136,600.00 | 140,000.00 | 132,400.00 | 133,900.00 | 133,900.00 | 34,086 |
| 2026-06-08 | 130,000.00 | 143,000.00 | 129,200.00 | 139,300.00 | 139,300.00 | 20,472 |
| 2026-06-05 | 140,000.00 | 145,700.00 | 134,900.00 | 143,500.00 | 143,500.00 | 24,737 |
| 2026-06-04 | 145,400.00 | 149,800.00 | 142,400.00 | 142,500.00 | 142,500.00 | 26,466 |
| 2026-06-02 | 144,000.00 | 144,600.00 | 139,200.00 | 141,700.00 | 141,700.00 | 41,281 |
| 2026-06-01 | 150,000.00 | 150,000.00 | 143,200.00 | 148,900.00 | 148,900.00 | 34,936 |
| 2026-05-29 | 160,700.00 | 160,900.00 | 146,000.00 | 153,200.00 | 153,200.00 | 53,837 |
| 2026-05-28 | 167,900.00 | 169,300.00 | 158,500.00 | 161,000.00 | 161,000.00 | 41,611 |
| 2026-05-27 | 177,200.00 | 177,200.00 | 167,500.00 | 169,300.00 | 169,300.00 | 20,158 |
| 2026-05-26 | 172,800.00 | 184,000.00 | 169,600.00 | 179,200.00 | 179,200.00 | 32,617 |
| 2026-05-22 | 172,000.00 | 175,100.00 | 168,200.00 | 170,600.00 | 170,600.00 | 25,481 |
| 2026-05-21 | 171,500.00 | 172,000.00 | 165,200.00 | 170,900.00 | 170,900.00 | 27,012 |
| 2026-05-20 | 174,600.00 | 174,600.00 | 162,900.00 | 167,900.00 | 167,900.00 | 23,864 |
| 2026-05-19 | 172,600.00 | 174,900.00 | 166,300.00 | 174,300.00 | 174,300.00 | 27,146 |
| 2026-05-18 | 189,200.00 | 190,800.00 | 167,100.00 | 172,600.00 | 172,600.00 | 69,214 |
| 2026-05-15 | 187,300.00 | 198,800.00 | 183,600.00 | 193,400.00 | 193,400.00 | 49,502 |
| 2026-05-14 | 180,100.00 | 188,100.00 | 180,100.00 | 188,100.00 | 188,100.00 | 30,134 |
| 2026-05-13 | 186,400.00 | 187,400.00 | 180,600.00 | 182,300.00 | 182,300.00 | 30,820 |
| 2026-05-12 | 195,200.00 | 198,800.00 | 182,500.00 | 185,400.00 | 185,400.00 | 54,355 |
| 2026-05-11 | 200,500.00 | 203,500.00 | 195,100.00 | 195,800.00 | 195,800.00 | 35,157 |
| 2026-05-08 | 208,500.00 | 208,500.00 | 201,000.00 | 205,000.00 | 205,000.00 | 52,813 |
| 2026-05-07 | 215,000.00 | 217,000.00 | 205,000.00 | 213,500.00 | 213,500.00 | 35,622 |
| 2026-05-06 | 232,500.00 | 237,500.00 | 217,500.00 | 220,000.00 | 220,000.00 | 32,435 |
| 2026-05-04 | 231,000.00 | 232,500.00 | 224,500.00 | 229,000.00 | 229,000.00 | 47,362 |
| 2026-04-30 | 250,500.00 | 253,000.00 | 237,000.00 | 240,000.00 | 240,000.00 | 87,602 |
| 2026-04-29 | 255,500.00 | 258,500.00 | 232,500.00 | 245,500.00 | 245,500.00 | 78,818 |
| 2026-04-28 | 224,500.00 | 256,500.00 | 220,000.00 | 250,000.00 | 250,000.00 | 109,759 |
| 2026-04-27 | 224,000.00 | 224,500.00 | 215,000.00 | 223,000.00 | 223,000.00 | 17,913 |
| 2026-04-24 | 204,500.00 | 225,000.00 | 202,000.00 | 220,000.00 | 220,000.00 | 62,633 |
| 2026-04-23 | 214,000.00 | 214,000.00 | 200,500.00 | 204,500.00 | 204,500.00 | 28,961 |
| 2026-04-22 | 212,500.00 | 216,500.00 | 208,000.00 | 214,000.00 | 214,000.00 | 37,093 |
| 2026-04-21 | 214,000.00 | 220,500.00 | 211,000.00 | 214,500.00 | 214,500.00 | 24,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.