Seah Steel Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	106,000.00	112,000.00	104,500.00	111,500.00	105,327.66	18,993
2021-11-19	106,500.00	109,000.00	104,500.00	105,000.00	99,187.48	16,024
2021-11-18	108,500.00	108,500.00	104,500.00	108,000.00	102,021.41	12,433
2021-11-17	118,000.00	118,000.00	106,500.00	108,500.00	102,493.73	70,828
2021-11-16	120,500.00	120,500.00	115,000.00	119,000.00	112,412.48	26,047
2021-11-15	132,000.00	134,500.00	116,500.00	118,500.00	111,940.16	62,462
2021-11-12	119,000.00	134,000.00	119,000.00	131,500.00	124,220.51	48,464
2021-11-11	111,000.00	121,000.00	110,000.00	119,000.00	112,412.48	25,573
2021-11-10	112,000.00	113,000.00	107,500.00	111,000.00	104,855.34	23,234
2021-11-09	115,500.00	117,000.00	111,500.00	112,500.00	106,272.30	10,119
2021-11-08	114,000.00	117,500.00	111,000.00	115,500.00	109,106.23	22,439
2021-11-05	117,000.00	117,000.00	109,000.00	113,000.00	106,744.62	34,466
2021-11-04	119,500.00	121,500.00	114,000.00	116,000.00	109,578.55	24,759
2021-11-03	120,000.00	121,500.00	117,500.00	119,500.00	112,884.80	14,757
2021-11-02	124,500.00	127,000.00	119,000.00	119,500.00	112,884.80	35,802
2021-11-01	123,500.00	127,500.00	121,000.00	125,000.00	118,080.33	19,576
2021-10-29	125,000.00	125,500.00	121,000.00	125,500.00	118,552.65	16,554
2021-10-28	127,500.00	128,000.00	125,000.00	126,500.00	119,497.30	9,586
2021-10-27	131,000.00	131,000.00	127,500.00	128,500.00	121,386.58	7,255
2021-10-26	131,500.00	135,000.00	129,000.00	131,000.00	123,748.19	10,576
2021-10-25	131,000.00	132,000.00	128,000.00	131,000.00	123,748.19	4,798
2021-10-22	132,500.00	139,000.00	130,500.00	131,000.00	123,748.19	12,796

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.