Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 214,000.00 | 220,500.00 | 211,000.00 | 214,500.00 | 214,500.00 | 24,274 |
| 2026-04-20 | 217,500.00 | 223,500.00 | 206,000.00 | 214,000.00 | 214,000.00 | 45,194 |
| 2026-04-17 | 221,000.00 | 226,000.00 | 211,000.00 | 215,500.00 | 215,500.00 | 40,378 |
| 2026-04-16 | 221,000.00 | 225,000.00 | 218,000.00 | 220,500.00 | 220,500.00 | 19,923 |
| 2026-04-15 | 230,000.00 | 230,000.00 | 215,500.00 | 221,500.00 | 221,500.00 | 57,309 |
| 2026-04-14 | 237,500.00 | 238,000.00 | 224,000.00 | 232,500.00 | 232,500.00 | 45,784 |
| 2026-04-13 | 245,000.00 | 246,000.00 | 223,000.00 | 237,500.00 | 237,500.00 | 41,398 |
| 2026-04-10 | 236,000.00 | 238,500.00 | 229,500.00 | 232,000.00 | 232,000.00 | 15,997 |
| 2026-04-09 | 240,000.00 | 240,000.00 | 227,000.00 | 238,500.00 | 238,500.00 | 59,402 |
| 2026-04-08 | 224,500.00 | 238,500.00 | 224,000.00 | 235,000.00 | 235,000.00 | 49,555 |
| 2026-04-07 | 233,000.00 | 251,000.00 | 229,000.00 | 240,000.00 | 240,000.00 | 51,560 |
| 2026-04-06 | 245,000.00 | 248,000.00 | 234,500.00 | 240,000.00 | 240,000.00 | 65,461 |
| 2026-04-03 | 239,000.00 | 260,000.00 | 231,500.00 | 253,000.00 | 253,000.00 | 113,173 |
| 2026-04-02 | 210,000.00 | 245,500.00 | 204,500.00 | 227,000.00 | 227,000.00 | 112,086 |
| 2026-04-01 | 200,500.00 | 221,000.00 | 195,300.00 | 220,000.00 | 220,000.00 | 65,969 |
| 2026-03-31 | 201,000.00 | 208,500.00 | 188,300.00 | 190,600.00 | 190,600.00 | 44,472 |
| 2026-03-30 | 191,600.00 | 210,500.00 | 187,500.00 | 201,500.00 | 201,500.00 | 57,069 |
| 2026-03-27 | 196,000.00 | 196,000.00 | 186,000.00 | 191,600.00 | 191,600.00 | 32,977 |
| 2026-03-26 | 198,800.00 | 201,000.00 | 182,700.00 | 192,000.00 | 192,000.00 | 50,711 |
| 2026-03-25 | 193,700.00 | 196,600.00 | 184,100.00 | 186,800.00 | 185,000.00 | 36,465 |
| 2026-03-24 | 195,900.00 | 195,900.00 | 176,700.00 | 189,100.00 | 187,277.84 | 57,317 |
| 2026-03-23 | 204,500.00 | 210,500.00 | 187,300.00 | 188,300.00 | 186,485.55 | 53,551 |
| 2026-03-20 | 181,800.00 | 213,000.00 | 179,100.00 | 201,000.00 | 199,063.17 | 128,275 |
| 2026-03-19 | 170,000.00 | 178,500.00 | 169,100.00 | 176,800.00 | 175,096.36 | 32,664 |
| 2026-03-18 | 170,900.00 | 171,900.00 | 166,100.00 | 169,800.00 | 168,163.81 | 25,434 |
| 2026-03-17 | 157,900.00 | 174,300.00 | 154,700.00 | 172,000.00 | 170,342.61 | 63,551 |
| 2026-03-16 | 155,500.00 | 162,400.00 | 155,100.00 | 159,600.00 | 158,062.10 | 48,195 |
| 2026-03-13 | 147,900.00 | 153,000.00 | 145,600.00 | 151,000.00 | 149,544.97 | 40,033 |
| 2026-03-12 | 140,000.00 | 150,000.00 | 138,700.00 | 146,400.00 | 144,989.29 | 36,196 |
| 2026-03-11 | 138,000.00 | 145,500.00 | 136,100.00 | 140,600.00 | 139,245.18 | 29,200 |
| 2026-03-10 | 134,900.00 | 137,000.00 | 130,500.00 | 134,900.00 | 133,600.11 | 18,256 |
| 2026-03-09 | 123,000.00 | 139,000.00 | 122,100.00 | 134,700.00 | 133,402.03 | 28,477 |
| 2026-03-06 | 122,200.00 | 131,000.00 | 122,200.00 | 130,700.00 | 129,440.58 | 21,535 |
| 2026-03-05 | 127,300.00 | 132,600.00 | 125,300.00 | 126,000.00 | 124,785.87 | 16,977 |
| 2026-03-04 | 135,500.00 | 135,500.00 | 120,000.00 | 121,700.00 | 120,527.30 | 43,122 |
| 2026-03-03 | 142,400.00 | 143,900.00 | 137,000.00 | 137,000.00 | 135,679.87 | 29,195 |
| 2026-02-27 | 147,000.00 | 147,600.00 | 141,200.00 | 142,000.00 | 140,631.69 | 37,858 |
| 2026-02-26 | 147,000.00 | 154,000.00 | 145,500.00 | 147,000.00 | 145,583.51 | 32,011 |
| 2026-02-25 | 146,600.00 | 152,500.00 | 145,100.00 | 146,300.00 | 144,890.26 | 31,380 |
| 2026-02-24 | 146,200.00 | 147,000.00 | 144,700.00 | 145,500.00 | 144,097.97 | 12,434 |
| 2026-02-23 | 153,300.00 | 153,300.00 | 144,000.00 | 146,200.00 | 144,791.22 | 35,194 |
| 2026-02-20 | 148,700.00 | 155,000.00 | 148,700.00 | 153,100.00 | 151,624.73 | 38,680 |
| 2026-02-19 | 139,300.00 | 151,500.00 | 139,300.00 | 148,600.00 | 147,168.09 | 50,942 |
| 2026-02-13 | 139,400.00 | 141,500.00 | 135,100.00 | 136,000.00 | 134,689.51 | 20,511 |
| 2026-02-12 | 140,500.00 | 142,900.00 | 139,100.00 | 139,400.00 | 138,056.75 | 32,547 |
| 2026-02-11 | 146,700.00 | 147,100.00 | 139,300.00 | 140,300.00 | 138,948.07 | 21,065 |
| 2026-02-10 | 141,500.00 | 145,900.00 | 139,500.00 | 145,900.00 | 144,494.11 | 19,422 |
| 2026-02-09 | 137,900.00 | 143,400.00 | 135,000.00 | 141,200.00 | 139,839.40 | 27,504 |
| 2026-02-06 | 137,200.00 | 137,300.00 | 132,200.00 | 136,500.00 | 135,184.69 | 19,495 |
| 2026-02-05 | 143,900.00 | 144,100.00 | 137,900.00 | 141,700.00 | 140,334.58 | 30,307 |
| 2026-02-04 | 132,100.00 | 146,900.00 | 130,500.00 | 145,000.00 | 143,602.78 | 45,580 |
| 2026-02-03 | 130,900.00 | 133,100.00 | 127,800.00 | 132,600.00 | 131,322.27 | 19,616 |
| 2026-02-02 | 135,900.00 | 136,300.00 | 129,900.00 | 130,500.00 | 129,242.51 | 18,427 |
| 2026-01-30 | 135,000.00 | 138,100.00 | 132,400.00 | 136,000.00 | 134,689.51 | 22,881 |
| 2026-01-29 | 135,000.00 | 138,700.00 | 130,200.00 | 136,300.00 | 134,986.62 | 23,408 |
| 2026-01-28 | 138,100.00 | 139,800.00 | 135,300.00 | 135,300.00 | 133,996.25 | 23,804 |
| 2026-01-27 | 138,900.00 | 140,500.00 | 135,300.00 | 138,000.00 | 136,670.24 | 21,012 |
| 2026-01-26 | 138,500.00 | 140,700.00 | 136,500.00 | 138,800.00 | 137,462.53 | 33,032 |
| 2026-01-23 | 132,500.00 | 138,400.00 | 129,200.00 | 137,900.00 | 136,571.20 | 39,218 |
| 2026-01-22 | 122,700.00 | 132,700.00 | 122,000.00 | 130,400.00 | 129,143.47 | 45,893 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.