Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 126,100.00 | 126,800.00 | 121,700.00 | 123,100.00 | 121,913.81 | 54,340 |
| 2026-01-20 | 121,700.00 | 124,700.00 | 120,000.00 | 123,100.00 | 121,913.81 | 16,250 |
| 2026-01-19 | 118,100.00 | 121,800.00 | 116,600.00 | 121,700.00 | 120,527.30 | 14,250 |
| 2026-01-16 | 119,900.00 | 120,500.00 | 118,000.00 | 118,400.00 | 117,259.10 | 10,781 |
| 2026-01-15 | 118,100.00 | 120,200.00 | 116,700.00 | 119,700.00 | 118,546.57 | 14,447 |
| 2026-01-14 | 119,400.00 | 119,400.00 | 115,500.00 | 119,000.00 | 117,853.32 | 13,204 |
| 2026-01-13 | 118,000.00 | 118,500.00 | 115,500.00 | 118,000.00 | 116,862.96 | 13,091 |
| 2026-01-12 | 115,000.00 | 117,700.00 | 114,000.00 | 117,500.00 | 116,367.77 | 17,022 |
| 2026-01-09 | 113,500.00 | 115,300.00 | 112,900.00 | 115,300.00 | 114,188.97 | 12,299 |
| 2026-01-08 | 115,900.00 | 115,900.00 | 112,000.00 | 113,000.00 | 111,911.13 | 22,245 |
| 2026-01-07 | 119,900.00 | 121,600.00 | 115,500.00 | 117,900.00 | 116,763.92 | 31,880 |
| 2026-01-06 | 122,100.00 | 122,600.00 | 119,100.00 | 121,000.00 | 119,834.05 | 21,073 |
| 2026-01-05 | 129,200.00 | 131,600.00 | 121,900.00 | 122,100.00 | 120,923.45 | 25,223 |
| 2026-01-02 | 127,400.00 | 130,700.00 | 125,600.00 | 126,800.00 | 125,578.16 | 11,484 |
| 2025-12-30 | 127,400.00 | 128,300.00 | 125,900.00 | 128,100.00 | 126,865.63 | 9,211 |
| 2025-12-29 | 125,700.00 | 129,500.00 | 123,400.00 | 127,300.00 | 126,073.34 | 7,991 |
| 2025-12-26 | 128,600.00 | 131,600.00 | 125,500.00 | 127,000.00 | 125,776.23 | 13,066 |
| 2025-12-24 | 130,200.00 | 131,200.00 | 128,300.00 | 129,800.00 | 128,549.25 | 11,675 |
| 2025-12-23 | 131,200.00 | 131,600.00 | 127,600.00 | 128,700.00 | 127,459.85 | 10,394 |
| 2025-12-22 | 134,100.00 | 134,300.00 | 130,100.00 | 131,100.00 | 129,836.72 | 13,352 |
| 2025-12-19 | 134,100.00 | 134,500.00 | 130,500.00 | 131,500.00 | 130,232.87 | 11,471 |
| 2025-12-18 | 137,200.00 | 137,200.00 | 132,700.00 | 132,800.00 | 131,520.34 | 5,864 |
| 2025-12-17 | 135,100.00 | 139,600.00 | 134,100.00 | 137,300.00 | 135,976.98 | 12,506 |
| 2025-12-16 | 140,100.00 | 142,100.00 | 133,800.00 | 134,100.00 | 132,807.82 | 13,551 |
| 2025-12-15 | 144,800.00 | 147,100.00 | 140,600.00 | 140,600.00 | 139,245.18 | 8,216 |
| 2025-12-12 | 140,900.00 | 150,700.00 | 140,100.00 | 146,200.00 | 144,791.22 | 29,826 |
| 2025-12-11 | 140,100.00 | 141,900.00 | 137,900.00 | 138,800.00 | 137,462.53 | 10,826 |
| 2025-12-10 | 139,400.00 | 140,600.00 | 138,000.00 | 138,800.00 | 137,462.53 | 4,436 |
| 2025-12-09 | 144,800.00 | 144,800.00 | 137,300.00 | 139,500.00 | 138,155.78 | 12,236 |
| 2025-12-08 | 147,900.00 | 147,900.00 | 141,500.00 | 143,500.00 | 142,117.24 | 11,905 |
| 2025-12-05 | 142,500.00 | 145,800.00 | 141,200.00 | 144,500.00 | 143,107.60 | 13,497 |
| 2025-12-04 | 142,000.00 | 148,100.00 | 141,300.00 | 142,200.00 | 140,829.76 | 13,696 |
| 2025-12-03 | 141,000.00 | 145,400.00 | 140,600.00 | 143,300.00 | 141,919.16 | 10,720 |
| 2025-12-02 | 138,900.00 | 143,600.00 | 137,200.00 | 142,400.00 | 141,027.84 | 13,355 |
| 2025-12-01 | 140,200.00 | 144,100.00 | 138,600.00 | 138,800.00 | 137,462.53 | 6,898 |
| 2025-11-28 | 139,800.00 | 142,400.00 | 138,100.00 | 141,300.00 | 139,938.44 | 8,207 |
| 2025-11-27 | 136,600.00 | 140,400.00 | 136,400.00 | 139,700.00 | 138,353.85 | 4,930 |
| 2025-11-26 | 134,000.00 | 137,900.00 | 133,600.00 | 137,800.00 | 136,472.16 | 8,306 |
| 2025-11-25 | 134,500.00 | 138,000.00 | 132,300.00 | 132,700.00 | 131,421.31 | 8,367 |
| 2025-11-24 | 137,500.00 | 138,600.00 | 132,500.00 | 133,200.00 | 131,916.49 | 42,617 |
| 2025-11-21 | 141,700.00 | 144,500.00 | 135,300.00 | 135,900.00 | 134,590.47 | 7,630 |
| 2025-11-20 | 137,800.00 | 144,200.00 | 137,800.00 | 140,300.00 | 138,948.07 | 6,026 |
| 2025-11-19 | 137,200.00 | 140,200.00 | 135,400.00 | 139,000.00 | 137,660.60 | 10,016 |
| 2025-11-18 | 141,000.00 | 141,600.00 | 135,400.00 | 135,900.00 | 134,590.47 | 13,961 |
| 2025-11-17 | 143,600.00 | 146,300.00 | 140,700.00 | 141,100.00 | 139,740.36 | 16,405 |
| 2025-11-14 | 148,000.00 | 148,000.00 | 143,600.00 | 143,800.00 | 142,414.35 | 6,827 |
| 2025-11-13 | 144,000.00 | 150,000.00 | 144,000.00 | 148,700.00 | 147,267.13 | 9,471 |
| 2025-11-12 | 141,600.00 | 146,800.00 | 140,000.00 | 146,700.00 | 145,286.40 | 11,627 |
| 2025-11-11 | 146,500.00 | 147,400.00 | 142,100.00 | 143,400.00 | 142,018.20 | 8,890 |
| 2025-11-10 | 135,900.00 | 149,400.00 | 135,700.00 | 147,200.00 | 145,781.58 | 16,138 |
| 2025-11-07 | 143,000.00 | 143,000.00 | 133,900.00 | 134,900.00 | 133,600.11 | 11,610 |
| 2025-11-06 | 139,400.00 | 144,400.00 | 137,700.00 | 142,800.00 | 141,423.98 | 17,849 |
| 2025-11-05 | 144,400.00 | 144,400.00 | 136,800.00 | 138,200.00 | 136,868.31 | 13,290 |
| 2025-11-04 | 139,700.00 | 145,700.00 | 139,000.00 | 143,200.00 | 141,820.13 | 12,663 |
| 2025-11-03 | 143,100.00 | 146,600.00 | 140,500.00 | 140,500.00 | 139,146.15 | 7,619 |
| 2025-10-31 | 146,700.00 | 146,700.00 | 142,700.00 | 143,400.00 | 142,018.20 | 13,286 |
| 2025-10-30 | 148,100.00 | 150,000.00 | 145,300.00 | 145,300.00 | 143,899.89 | 15,617 |
| 2025-10-29 | 146,700.00 | 155,200.00 | 146,200.00 | 149,600.00 | 148,158.46 | 16,228 |
| 2025-10-28 | 144,100.00 | 145,900.00 | 142,300.00 | 144,400.00 | 143,008.57 | 8,423 |
| 2025-10-27 | 143,500.00 | 150,300.00 | 143,400.00 | 144,600.00 | 143,206.64 | 8,527 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.