Seah Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	126,100.00	126,800.00	121,700.00	123,100.00	121,913.81	54,340
2026-01-20	121,700.00	124,700.00	120,000.00	123,100.00	121,913.81	16,250
2026-01-19	118,100.00	121,800.00	116,600.00	121,700.00	120,527.30	14,250
2026-01-16	119,900.00	120,500.00	118,000.00	118,400.00	117,259.10	10,781
2026-01-15	118,100.00	120,200.00	116,700.00	119,700.00	118,546.57	14,447
2026-01-14	119,400.00	119,400.00	115,500.00	119,000.00	117,853.32	13,204
2026-01-13	118,000.00	118,500.00	115,500.00	118,000.00	116,862.96	13,091
2026-01-12	115,000.00	117,700.00	114,000.00	117,500.00	116,367.77	17,022
2026-01-09	113,500.00	115,300.00	112,900.00	115,300.00	114,188.97	12,299
2026-01-08	115,900.00	115,900.00	112,000.00	113,000.00	111,911.13	22,245
2026-01-07	119,900.00	121,600.00	115,500.00	117,900.00	116,763.92	31,880
2026-01-06	122,100.00	122,600.00	119,100.00	121,000.00	119,834.05	21,073
2026-01-05	129,200.00	131,600.00	121,900.00	122,100.00	120,923.45	25,223
2026-01-02	127,400.00	130,700.00	125,600.00	126,800.00	125,578.16	11,484
2025-12-30	127,400.00	128,300.00	125,900.00	128,100.00	126,865.63	9,211
2025-12-29	125,700.00	129,500.00	123,400.00	127,300.00	126,073.34	7,991
2025-12-26	128,600.00	131,600.00	125,500.00	127,000.00	125,776.23	13,066
2025-12-24	130,200.00	131,200.00	128,300.00	129,800.00	128,549.25	11,675
2025-12-23	131,200.00	131,600.00	127,600.00	128,700.00	127,459.85	10,394
2025-12-22	134,100.00	134,300.00	130,100.00	131,100.00	129,836.72	13,352
2025-12-19	134,100.00	134,500.00	130,500.00	131,500.00	130,232.87	11,471
2025-12-18	137,200.00	137,200.00	132,700.00	132,800.00	131,520.34	5,864
2025-12-17	135,100.00	139,600.00	134,100.00	137,300.00	135,976.98	12,506
2025-12-16	140,100.00	142,100.00	133,800.00	134,100.00	132,807.82	13,551
2025-12-15	144,800.00	147,100.00	140,600.00	140,600.00	139,245.18	8,216
2025-12-12	140,900.00	150,700.00	140,100.00	146,200.00	144,791.22	29,826
2025-12-11	140,100.00	141,900.00	137,900.00	138,800.00	137,462.53	10,826
2025-12-10	139,400.00	140,600.00	138,000.00	138,800.00	137,462.53	4,436
2025-12-09	144,800.00	144,800.00	137,300.00	139,500.00	138,155.78	12,236
2025-12-08	147,900.00	147,900.00	141,500.00	143,500.00	142,117.24	11,905
2025-12-05	142,500.00	145,800.00	141,200.00	144,500.00	143,107.60	13,497
2025-12-04	142,000.00	148,100.00	141,300.00	142,200.00	140,829.76	13,696
2025-12-03	141,000.00	145,400.00	140,600.00	143,300.00	141,919.16	10,720
2025-12-02	138,900.00	143,600.00	137,200.00	142,400.00	141,027.84	13,355
2025-12-01	140,200.00	144,100.00	138,600.00	138,800.00	137,462.53	6,898
2025-11-28	139,800.00	142,400.00	138,100.00	141,300.00	139,938.44	8,207
2025-11-27	136,600.00	140,400.00	136,400.00	139,700.00	138,353.85	4,930
2025-11-26	134,000.00	137,900.00	133,600.00	137,800.00	136,472.16	8,306
2025-11-25	134,500.00	138,000.00	132,300.00	132,700.00	131,421.31	8,367
2025-11-24	137,500.00	138,600.00	132,500.00	133,200.00	131,916.49	42,617
2025-11-21	141,700.00	144,500.00	135,300.00	135,900.00	134,590.47	7,630
2025-11-20	137,800.00	144,200.00	137,800.00	140,300.00	138,948.07	6,026
2025-11-19	137,200.00	140,200.00	135,400.00	139,000.00	137,660.60	10,016
2025-11-18	141,000.00	141,600.00	135,400.00	135,900.00	134,590.47	13,961
2025-11-17	143,600.00	146,300.00	140,700.00	141,100.00	139,740.36	16,405
2025-11-14	148,000.00	148,000.00	143,600.00	143,800.00	142,414.35	6,827
2025-11-13	144,000.00	150,000.00	144,000.00	148,700.00	147,267.13	9,471
2025-11-12	141,600.00	146,800.00	140,000.00	146,700.00	145,286.40	11,627
2025-11-11	146,500.00	147,400.00	142,100.00	143,400.00	142,018.20	8,890
2025-11-10	135,900.00	149,400.00	135,700.00	147,200.00	145,781.58	16,138
2025-11-07	143,000.00	143,000.00	133,900.00	134,900.00	133,600.11	11,610
2025-11-06	139,400.00	144,400.00	137,700.00	142,800.00	141,423.98	17,849
2025-11-05	144,400.00	144,400.00	136,800.00	138,200.00	136,868.31	13,290
2025-11-04	139,700.00	145,700.00	139,000.00	143,200.00	141,820.13	12,663
2025-11-03	143,100.00	146,600.00	140,500.00	140,500.00	139,146.15	7,619
2025-10-31	146,700.00	146,700.00	142,700.00	143,400.00	142,018.20	13,286
2025-10-30	148,100.00	150,000.00	145,300.00	145,300.00	143,899.89	15,617
2025-10-29	146,700.00	155,200.00	146,200.00	149,600.00	148,158.46	16,228
2025-10-28	144,100.00	145,900.00	142,300.00	144,400.00	143,008.57	8,423
2025-10-27	143,500.00	150,300.00	143,400.00	144,600.00	143,206.64	8,527

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,800.0000 KRW
2025-03-27	1,800.0000 KRW
2023-12-27	2,000.0000 KRW
2022-12-28	2,250.0000 KRW
2021-12-29	1,750.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.