Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 145,200.00 | 145,800.00 | 141,700.00 | 144,900.00 | 143,503.75 | 15,218 |
| 2025-10-23 | 145,600.00 | 148,900.00 | 144,000.00 | 144,000.00 | 142,612.42 | 12,018 |
| 2025-10-22 | 143,500.00 | 148,000.00 | 142,400.00 | 148,000.00 | 146,573.88 | 8,297 |
| 2025-10-21 | 146,600.00 | 149,700.00 | 143,600.00 | 144,000.00 | 142,612.42 | 9,893 |
| 2025-10-20 | 144,900.00 | 147,300.00 | 142,300.00 | 146,800.00 | 145,385.44 | 8,130 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.