Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 145,200.00 | 145,800.00 | 141,700.00 | 144,900.00 | 143,503.75 | 15,218 |
| 2025-10-23 | 145,600.00 | 148,900.00 | 144,000.00 | 144,000.00 | 142,612.42 | 12,018 |
| 2025-10-22 | 143,500.00 | 148,000.00 | 142,400.00 | 148,000.00 | 146,573.88 | 8,297 |
| 2025-10-21 | 146,600.00 | 149,700.00 | 143,600.00 | 144,000.00 | 142,612.42 | 9,893 |
| 2025-10-20 | 144,900.00 | 147,300.00 | 142,300.00 | 146,800.00 | 145,385.44 | 8,130 |
| 2025-10-17 | 146,900.00 | 148,000.00 | 143,000.00 | 146,300.00 | 144,890.26 | 14,808 |
| 2025-10-16 | 142,600.00 | 148,300.00 | 142,600.00 | 148,300.00 | 146,870.99 | 12,993 |
| 2025-10-15 | 142,200.00 | 143,500.00 | 140,800.00 | 142,900.00 | 141,523.02 | 10,258 |
| 2025-10-14 | 142,400.00 | 144,800.00 | 141,700.00 | 142,900.00 | 141,523.02 | 8,880 |
| 2025-10-13 | 142,100.00 | 145,000.00 | 139,300.00 | 144,500.00 | 143,107.60 | 10,908 |
| 2025-10-10 | 150,300.00 | 150,300.00 | 141,900.00 | 144,100.00 | 142,711.46 | 18,247 |
| 2025-10-02 | 155,000.00 | 156,100.00 | 152,300.00 | 152,400.00 | 150,931.48 | 12,576 |
| 2025-10-01 | 158,700.00 | 158,800.00 | 155,000.00 | 155,800.00 | 154,298.72 | 10,538 |
| 2025-09-30 | 159,200.00 | 160,600.00 | 156,000.00 | 158,700.00 | 157,170.77 | 8,007 |
| 2025-09-29 | 157,500.00 | 161,500.00 | 153,000.00 | 160,800.00 | 159,250.54 | 15,992 |
| 2025-09-26 | 158,200.00 | 159,000.00 | 154,200.00 | 156,000.00 | 154,496.79 | 8,276 |
| 2025-09-25 | 159,900.00 | 163,300.00 | 158,300.00 | 159,000.00 | 157,467.88 | 11,722 |
| 2025-09-24 | 163,200.00 | 163,800.00 | 159,000.00 | 159,900.00 | 158,359.21 | 12,469 |
| 2025-09-23 | 163,900.00 | 166,800.00 | 161,900.00 | 163,200.00 | 161,627.41 | 9,094 |
| 2025-09-22 | 166,400.00 | 167,000.00 | 164,400.00 | 164,700.00 | 163,112.96 | 8,465 |
| 2025-09-19 | 167,900.00 | 168,100.00 | 165,500.00 | 166,200.00 | 164,598.50 | 9,016 |
| 2025-09-18 | 169,600.00 | 170,000.00 | 167,400.00 | 168,100.00 | 166,480.19 | 8,004 |
| 2025-09-17 | 170,600.00 | 172,400.00 | 168,700.00 | 170,500.00 | 168,857.07 | 14,360 |
| 2025-09-16 | 173,300.00 | 174,600.00 | 169,100.00 | 171,700.00 | 170,045.50 | 19,428 |
| 2025-09-15 | 174,700.00 | 175,200.00 | 171,000.00 | 173,400.00 | 171,729.12 | 11,884 |
| 2025-09-12 | 177,400.00 | 178,000.00 | 174,700.00 | 174,700.00 | 173,016.60 | 8,214 |
| 2025-09-11 | 182,200.00 | 183,400.00 | 176,500.00 | 176,900.00 | 175,195.40 | 15,296 |
| 2025-09-10 | 177,200.00 | 182,400.00 | 177,200.00 | 182,200.00 | 180,444.33 | 5,936 |
| 2025-09-09 | 178,600.00 | 180,000.00 | 177,100.00 | 178,500.00 | 176,779.98 | 9,190 |
| 2025-09-08 | 176,200.00 | 177,600.00 | 175,100.00 | 177,200.00 | 175,492.51 | 5,933 |
| 2025-09-05 | 177,900.00 | 181,000.00 | 175,100.00 | 176,200.00 | 174,502.14 | 6,279 |
| 2025-09-04 | 176,300.00 | 179,400.00 | 176,200.00 | 177,600.00 | 175,888.65 | 4,953 |
| 2025-09-03 | 175,000.00 | 178,900.00 | 175,000.00 | 178,000.00 | 176,284.80 | 7,461 |
| 2025-09-02 | 176,000.00 | 178,500.00 | 174,900.00 | 176,000.00 | 174,304.07 | 5,784 |
| 2025-09-01 | 184,000.00 | 184,000.00 | 176,600.00 | 177,000.00 | 175,294.43 | 11,906 |
| 2025-08-29 | 183,800.00 | 187,100.00 | 181,000.00 | 184,300.00 | 182,524.09 | 11,536 |
| 2025-08-28 | 182,300.00 | 186,500.00 | 181,300.00 | 184,700.00 | 182,920.24 | 11,080 |
| 2025-08-27 | 184,000.00 | 185,300.00 | 181,300.00 | 183,900.00 | 182,127.94 | 5,608 |
| 2025-08-26 | 190,000.00 | 190,900.00 | 181,000.00 | 184,800.00 | 183,019.27 | 16,247 |
| 2025-08-25 | 187,000.00 | 187,900.00 | 184,200.00 | 186,300.00 | 184,504.82 | 7,832 |
| 2025-08-22 | 184,000.00 | 188,600.00 | 184,000.00 | 186,000.00 | 184,207.71 | 7,914 |
| 2025-08-21 | 186,000.00 | 187,300.00 | 184,900.00 | 186,000.00 | 184,207.71 | 7,293 |
| 2025-08-20 | 191,900.00 | 192,200.00 | 182,200.00 | 185,400.00 | 183,613.49 | 13,274 |
| 2025-08-19 | 199,100.00 | 199,200.00 | 189,000.00 | 190,000.00 | 188,169.16 | 10,677 |
| 2025-08-18 | 200,000.00 | 205,000.00 | 196,700.00 | 198,400.00 | 196,488.22 | 12,288 |
| 2025-08-14 | 189,900.00 | 201,500.00 | 186,100.00 | 199,000.00 | 197,082.44 | 26,721 |
| 2025-08-13 | 191,400.00 | 193,400.00 | 186,700.00 | 188,300.00 | 186,485.55 | 12,816 |
| 2025-08-12 | 191,100.00 | 194,900.00 | 191,100.00 | 192,000.00 | 190,149.89 | 4,894 |
| 2025-08-11 | 196,600.00 | 198,600.00 | 191,500.00 | 191,900.00 | 190,050.86 | 10,147 |
| 2025-08-08 | 198,000.00 | 201,500.00 | 196,100.00 | 196,900.00 | 195,002.68 | 4,787 |
| 2025-08-07 | 200,500.00 | 200,500.00 | 195,500.00 | 198,300.00 | 196,389.19 | 6,887 |
| 2025-08-06 | 192,300.00 | 202,000.00 | 190,300.00 | 200,000.00 | 198,072.81 | 5,134 |
| 2025-08-05 | 192,700.00 | 196,800.00 | 190,200.00 | 194,200.00 | 192,328.69 | 6,529 |
| 2025-08-04 | 191,600.00 | 193,700.00 | 189,100.00 | 192,100.00 | 190,248.93 | 10,971 |
| 2025-08-01 | 200,500.00 | 203,000.00 | 191,500.00 | 192,100.00 | 190,248.93 | 13,853 |
| 2025-07-31 | 213,500.00 | 213,500.00 | 200,000.00 | 202,000.00 | 200,053.53 | 23,533 |
| 2025-07-30 | 212,000.00 | 218,500.00 | 212,000.00 | 217,000.00 | 214,908.99 | 7,572 |
| 2025-07-29 | 215,000.00 | 216,500.00 | 210,500.00 | 213,500.00 | 211,442.72 | 9,701 |
| 2025-07-28 | 221,500.00 | 223,000.00 | 214,500.00 | 216,500.00 | 214,413.81 | 6,931 |
| 2025-07-25 | 219,000.00 | 223,500.00 | 219,000.00 | 221,500.00 | 219,365.63 | 4,946 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.