Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 225,000.00 | 226,500.00 | 218,000.00 | 221,500.00 | 219,365.63 | 12,605 |
| 2025-07-23 | 218,500.00 | 227,000.00 | 217,000.00 | 226,000.00 | 223,822.27 | 18,819 |
| 2025-07-22 | 217,000.00 | 218,500.00 | 212,500.00 | 215,500.00 | 213,423.45 | 4,167 |
| 2025-07-21 | 211,000.00 | 218,500.00 | 211,000.00 | 218,000.00 | 215,899.36 | 6,377 |
| 2025-07-18 | 214,000.00 | 214,500.00 | 211,000.00 | 212,000.00 | 209,957.17 | 4,794 |
| 2025-07-17 | 216,500.00 | 216,500.00 | 210,500.00 | 213,500.00 | 211,442.72 | 10,595 |
| 2025-07-16 | 219,500.00 | 224,000.00 | 214,500.00 | 216,000.00 | 213,918.63 | 15,412 |
| 2025-07-15 | 229,000.00 | 229,500.00 | 221,000.00 | 224,000.00 | 221,841.54 | 18,642 |
| 2025-07-14 | 228,000.00 | 231,500.00 | 222,500.00 | 231,500.00 | 229,269.27 | 16,553 |
| 2025-07-11 | 235,500.00 | 237,500.00 | 229,500.00 | 231,000.00 | 228,774.09 | 5,357 |
| 2025-07-10 | 233,000.00 | 237,000.00 | 231,500.00 | 235,500.00 | 233,230.73 | 9,301 |
| 2025-07-09 | 234,000.00 | 235,500.00 | 228,000.00 | 234,000.00 | 231,745.18 | 10,301 |
| 2025-07-08 | 224,500.00 | 232,500.00 | 223,000.00 | 231,500.00 | 229,269.27 | 10,603 |
| 2025-07-07 | 226,500.00 | 229,500.00 | 223,000.00 | 228,500.00 | 226,298.18 | 4,330 |
| 2025-07-04 | 232,500.00 | 237,500.00 | 225,500.00 | 225,500.00 | 223,327.09 | 7,614 |
| 2025-07-03 | 223,500.00 | 235,500.00 | 223,500.00 | 229,500.00 | 227,288.54 | 7,807 |
| 2025-07-02 | 221,000.00 | 226,000.00 | 219,500.00 | 224,500.00 | 222,336.72 | 10,099 |
| 2025-07-01 | 218,500.00 | 232,000.00 | 218,000.00 | 225,000.00 | 222,831.91 | 12,517 |
| 2025-06-30 | 212,500.00 | 220,000.00 | 210,500.00 | 220,000.00 | 217,880.09 | 9,372 |
| 2025-06-27 | 216,500.00 | 217,500.00 | 208,000.00 | 209,000.00 | 206,986.08 | 7,879 |
| 2025-06-26 | 219,000.00 | 222,000.00 | 208,000.00 | 217,000.00 | 214,908.99 | 5,721 |
| 2025-06-25 | 216,500.00 | 225,000.00 | 216,000.00 | 217,500.00 | 215,404.18 | 8,540 |
| 2025-06-24 | 210,500.00 | 221,000.00 | 209,000.00 | 218,500.00 | 216,394.54 | 12,706 |
| 2025-06-23 | 207,500.00 | 209,500.00 | 205,000.00 | 205,500.00 | 203,519.81 | 6,817 |
| 2025-06-20 | 214,000.00 | 214,000.00 | 209,000.00 | 209,500.00 | 207,481.26 | 8,176 |
| 2025-06-19 | 211,500.00 | 213,500.00 | 208,500.00 | 213,000.00 | 210,947.54 | 7,969 |
| 2025-06-18 | 215,000.00 | 218,500.00 | 211,500.00 | 211,500.00 | 209,461.99 | 10,459 |
| 2025-06-17 | 224,500.00 | 228,000.00 | 215,500.00 | 217,500.00 | 215,404.18 | 18,685 |
| 2025-06-16 | 227,000.00 | 227,000.00 | 221,000.00 | 226,500.00 | 224,317.45 | 7,782 |
| 2025-06-13 | 229,000.00 | 231,000.00 | 222,500.00 | 223,500.00 | 221,346.36 | 7,712 |
| 2025-06-12 | 233,000.00 | 235,500.00 | 228,500.00 | 231,000.00 | 228,774.09 | 13,604 |
| 2025-06-11 | 232,500.00 | 236,500.00 | 227,500.00 | 236,000.00 | 233,725.91 | 9,254 |
| 2025-06-10 | 227,000.00 | 234,500.00 | 225,000.00 | 231,000.00 | 228,774.09 | 11,229 |
| 2025-06-09 | 230,000.00 | 236,000.00 | 225,500.00 | 230,500.00 | 228,278.91 | 18,159 |
| 2025-06-05 | 226,000.00 | 233,500.00 | 222,500.00 | 229,000.00 | 226,793.36 | 13,325 |
| 2025-06-04 | 221,000.00 | 232,000.00 | 220,500.00 | 227,500.00 | 225,307.82 | 11,218 |
| 2025-06-02 | 244,000.00 | 244,000.00 | 218,500.00 | 222,500.00 | 220,356.00 | 22,540 |
| 2025-05-30 | 243,000.00 | 245,500.00 | 237,500.00 | 242,000.00 | 239,668.09 | 12,425 |
| 2025-05-29 | 237,000.00 | 247,000.00 | 235,500.00 | 238,500.00 | 236,201.82 | 15,833 |
| 2025-05-28 | 230,000.00 | 236,000.00 | 229,000.00 | 235,000.00 | 232,735.55 | 9,571 |
| 2025-05-27 | 228,500.00 | 235,000.00 | 227,500.00 | 234,000.00 | 231,745.18 | 5,690 |
| 2025-05-26 | 226,000.00 | 232,500.00 | 222,000.00 | 231,500.00 | 229,269.27 | 8,817 |
| 2025-05-23 | 219,500.00 | 226,000.00 | 218,000.00 | 224,000.00 | 221,841.54 | 5,545 |
| 2025-05-22 | 222,000.00 | 225,000.00 | 219,500.00 | 220,000.00 | 217,880.09 | 4,653 |
| 2025-05-21 | 226,500.00 | 233,000.00 | 223,500.00 | 224,000.00 | 221,841.54 | 7,010 |
| 2025-05-20 | 220,000.00 | 227,000.00 | 218,500.00 | 225,500.00 | 223,327.09 | 4,247 |
| 2025-05-19 | 223,500.00 | 223,500.00 | 216,500.00 | 219,000.00 | 216,889.72 | 6,474 |
| 2025-05-16 | 223,000.00 | 231,500.00 | 222,500.00 | 223,500.00 | 221,346.36 | 8,027 |
| 2025-05-15 | 218,500.00 | 221,000.00 | 216,000.00 | 217,500.00 | 215,404.18 | 7,280 |
| 2025-05-14 | 221,000.00 | 226,000.00 | 220,000.00 | 221,500.00 | 219,365.63 | 10,340 |
| 2025-05-13 | 217,000.00 | 222,500.00 | 215,000.00 | 222,500.00 | 220,356.00 | 11,332 |
| 2025-05-12 | 220,500.00 | 222,500.00 | 214,500.00 | 222,000.00 | 219,860.81 | 9,442 |
| 2025-05-09 | 221,500.00 | 224,000.00 | 218,500.00 | 220,500.00 | 218,375.27 | 7,043 |
| 2025-05-08 | 220,000.00 | 224,000.00 | 212,500.00 | 221,500.00 | 219,365.63 | 11,574 |
| 2025-05-07 | 235,000.00 | 235,000.00 | 213,500.00 | 221,500.00 | 219,365.63 | 24,985 |
| 2025-05-02 | 224,000.00 | 232,500.00 | 224,000.00 | 232,500.00 | 230,259.64 | 4,430 |
| 2025-04-30 | 226,000.00 | 229,500.00 | 222,000.00 | 226,500.00 | 224,317.45 | 7,410 |
| 2025-04-29 | 226,500.00 | 231,500.00 | 226,500.00 | 228,500.00 | 226,298.18 | 5,647 |
| 2025-04-28 | 229,500.00 | 229,500.00 | 224,500.00 | 227,000.00 | 224,812.63 | 9,242 |
| 2025-04-25 | 230,500.00 | 237,500.00 | 225,500.00 | 231,500.00 | 229,269.27 | 9,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.