Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 233,000.00 | 234,000.00 | 228,500.00 | 230,500.00 | 228,278.91 | 5,482 |
| 2025-04-23 | 236,000.00 | 239,000.00 | 230,500.00 | 233,000.00 | 230,754.82 | 7,745 |
| 2025-04-22 | 232,500.00 | 239,500.00 | 227,500.00 | 233,500.00 | 231,250.00 | 7,026 |
| 2025-04-21 | 232,000.00 | 233,000.00 | 227,500.00 | 233,000.00 | 230,754.82 | 4,441 |
| 2025-04-18 | 231,000.00 | 236,000.00 | 225,500.00 | 232,500.00 | 230,259.64 | 4,910 |
| 2025-04-17 | 230,500.00 | 231,000.00 | 219,500.00 | 228,500.00 | 226,298.18 | 16,319 |
| 2025-04-16 | 228,500.00 | 231,000.00 | 224,500.00 | 228,500.00 | 226,298.18 | 8,703 |
| 2025-04-15 | 235,500.00 | 241,500.00 | 227,000.00 | 230,500.00 | 228,278.91 | 20,148 |
| 2025-04-14 | 224,000.00 | 229,500.00 | 224,000.00 | 226,500.00 | 224,317.45 | 10,183 |
| 2025-04-11 | 223,000.00 | 229,000.00 | 221,500.00 | 226,000.00 | 223,822.27 | 7,508 |
| 2025-04-10 | 222,500.00 | 234,000.00 | 218,000.00 | 228,500.00 | 226,298.18 | 17,185 |
| 2025-04-09 | 217,000.00 | 224,500.00 | 210,500.00 | 219,000.00 | 216,889.72 | 32,766 |
| 2025-04-08 | 209,000.00 | 212,500.00 | 202,500.00 | 204,500.00 | 202,529.44 | 12,506 |
| 2025-04-07 | 212,500.00 | 220,500.00 | 204,000.00 | 207,000.00 | 205,005.35 | 12,327 |
| 2025-04-04 | 228,000.00 | 228,000.00 | 217,500.00 | 225,500.00 | 223,327.09 | 8,387 |
| 2025-04-03 | 219,000.00 | 240,000.00 | 219,000.00 | 228,000.00 | 225,803.00 | 13,485 |
| 2025-04-02 | 233,000.00 | 238,000.00 | 229,000.00 | 229,500.00 | 227,288.54 | 7,105 |
| 2025-04-01 | 238,500.00 | 243,500.00 | 230,500.00 | 233,500.00 | 231,250.00 | 10,652 |
| 2025-03-31 | 225,500.00 | 239,000.00 | 223,000.00 | 238,500.00 | 236,201.82 | 12,408 |
| 2025-03-28 | 235,000.00 | 238,000.00 | 228,000.00 | 232,000.00 | 229,764.45 | 14,793 |
| 2025-03-27 | 243,500.00 | 245,500.00 | 232,500.00 | 239,000.00 | 236,697.00 | 9,214 |
| 2025-03-26 | 233,500.00 | 247,500.00 | 231,000.00 | 243,500.00 | 239,370.99 | 16,608 |
| 2025-03-25 | 250,000.00 | 254,000.00 | 231,500.00 | 234,000.00 | 230,032.08 | 22,827 |
| 2025-03-24 | 254,500.00 | 256,500.00 | 247,000.00 | 250,000.00 | 245,760.76 | 11,869 |
| 2025-03-21 | 254,500.00 | 257,000.00 | 245,000.00 | 257,000.00 | 252,642.07 | 24,177 |
| 2025-03-20 | 256,500.00 | 263,000.00 | 251,000.00 | 256,500.00 | 252,150.54 | 13,051 |
| 2025-03-19 | 257,500.00 | 261,000.00 | 250,000.00 | 256,500.00 | 252,150.54 | 21,241 |
| 2025-03-18 | 268,000.00 | 270,000.00 | 260,500.00 | 260,500.00 | 256,082.72 | 10,481 |
| 2025-03-17 | 267,500.00 | 274,500.00 | 260,500.00 | 268,000.00 | 263,455.54 | 16,240 |
| 2025-03-14 | 277,000.00 | 284,000.00 | 261,500.00 | 268,000.00 | 263,455.54 | 38,388 |
| 2025-03-13 | 278,000.00 | 291,000.00 | 266,000.00 | 277,500.00 | 272,794.45 | 30,809 |
| 2025-03-12 | 279,500.00 | 289,500.00 | 271,500.00 | 278,000.00 | 273,285.97 | 63,010 |
| 2025-03-11 | 260,000.00 | 274,000.00 | 260,000.00 | 265,000.00 | 260,506.41 | 18,982 |
| 2025-03-10 | 273,000.00 | 281,500.00 | 258,000.00 | 268,500.00 | 263,947.06 | 26,270 |
| 2025-03-07 | 263,000.00 | 276,000.00 | 256,000.00 | 273,000.00 | 268,370.76 | 30,321 |
| 2025-03-06 | 257,000.00 | 292,500.00 | 256,500.00 | 270,000.00 | 265,421.63 | 93,257 |
| 2025-03-05 | 252,500.00 | 277,500.00 | 243,000.00 | 253,500.00 | 249,201.42 | 55,322 |
| 2025-03-04 | 232,500.00 | 258,500.00 | 225,500.00 | 253,500.00 | 249,201.42 | 24,566 |
| 2025-02-28 | 228,000.00 | 241,500.00 | 226,000.00 | 235,000.00 | 231,015.12 | 19,453 |
| 2025-02-27 | 240,500.00 | 242,000.00 | 228,500.00 | 232,000.00 | 228,065.99 | 9,788 |
| 2025-02-26 | 238,500.00 | 248,500.00 | 238,000.00 | 243,500.00 | 239,370.99 | 12,208 |
| 2025-02-25 | 225,000.00 | 246,000.00 | 223,500.00 | 238,500.00 | 234,455.77 | 10,481 |
| 2025-02-24 | 223,500.00 | 228,000.00 | 219,500.00 | 227,000.00 | 223,150.77 | 7,146 |
| 2025-02-21 | 230,000.00 | 251,000.00 | 221,500.00 | 226,500.00 | 222,659.25 | 20,588 |
| 2025-02-20 | 219,000.00 | 235,500.00 | 217,000.00 | 230,000.00 | 226,099.90 | 24,651 |
| 2025-02-19 | 214,500.00 | 222,500.00 | 214,500.00 | 219,000.00 | 215,286.43 | 7,257 |
| 2025-02-18 | 218,500.00 | 221,500.00 | 214,000.00 | 217,500.00 | 213,811.87 | 4,516 |
| 2025-02-17 | 217,000.00 | 222,500.00 | 210,500.00 | 220,500.00 | 216,760.99 | 9,177 |
| 2025-02-14 | 211,500.00 | 219,500.00 | 209,000.00 | 217,000.00 | 213,320.34 | 7,052 |
| 2025-02-13 | 203,000.00 | 213,000.00 | 197,100.00 | 213,000.00 | 209,388.17 | 7,664 |
| 2025-02-12 | 209,500.00 | 210,500.00 | 201,000.00 | 206,000.00 | 202,506.87 | 8,840 |
| 2025-02-11 | 211,500.00 | 218,000.00 | 206,500.00 | 210,000.00 | 206,439.04 | 10,113 |
| 2025-02-10 | 213,500.00 | 219,000.00 | 211,000.00 | 211,000.00 | 207,422.09 | 6,100 |
| 2025-02-07 | 215,500.00 | 217,500.00 | 210,500.00 | 213,500.00 | 209,879.69 | 3,483 |
| 2025-02-06 | 215,000.00 | 219,500.00 | 209,000.00 | 217,500.00 | 213,811.87 | 7,645 |
| 2025-02-05 | 221,000.00 | 221,500.00 | 214,000.00 | 218,000.00 | 214,303.39 | 6,902 |
| 2025-02-04 | 217,000.00 | 225,500.00 | 212,000.00 | 221,500.00 | 217,744.04 | 10,746 |
| 2025-02-03 | 205,500.00 | 218,000.00 | 205,000.00 | 209,000.00 | 205,456.00 | 12,522 |
| 2025-01-31 | 215,000.00 | 223,500.00 | 205,000.00 | 205,000.00 | 201,523.83 | 4,715 |
| 2025-01-24 | 208,500.00 | 221,000.00 | 206,000.00 | 213,500.00 | 209,879.69 | 12,349 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.