Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 213,500.00 | 214,000.00 | 206,500.00 | 209,000.00 | 205,456.00 | 5,322 |
| 2025-01-22 | 224,000.00 | 227,000.00 | 210,000.00 | 212,000.00 | 208,405.13 | 19,492 |
| 2025-01-21 | 218,500.00 | 230,000.00 | 216,000.00 | 223,000.00 | 219,218.60 | 23,271 |
| 2025-01-20 | 206,500.00 | 220,000.00 | 206,500.00 | 217,500.00 | 213,811.87 | 29,704 |
| 2025-01-17 | 184,000.00 | 207,500.00 | 183,500.00 | 203,000.00 | 199,557.74 | 27,126 |
| 2025-01-16 | 184,500.00 | 185,600.00 | 179,900.00 | 182,800.00 | 179,700.27 | 6,151 |
| 2025-01-15 | 187,000.00 | 189,800.00 | 184,000.00 | 184,000.00 | 180,879.92 | 5,480 |
| 2025-01-14 | 189,900.00 | 193,000.00 | 186,300.00 | 186,300.00 | 183,140.92 | 5,627 |
| 2025-01-13 | 185,700.00 | 190,800.00 | 185,200.00 | 189,700.00 | 186,483.27 | 4,401 |
| 2025-01-10 | 186,300.00 | 192,300.00 | 186,300.00 | 187,000.00 | 183,829.05 | 4,520 |
| 2025-01-09 | 182,700.00 | 192,800.00 | 182,700.00 | 188,000.00 | 184,812.10 | 9,156 |
| 2025-01-08 | 182,700.00 | 186,800.00 | 182,300.00 | 184,500.00 | 181,371.44 | 5,381 |
| 2025-01-07 | 180,800.00 | 184,900.00 | 180,800.00 | 184,500.00 | 181,371.44 | 1,790 |
| 2025-01-06 | 176,700.00 | 182,500.00 | 176,500.00 | 182,500.00 | 179,405.36 | 3,791 |
| 2025-01-03 | 177,800.00 | 181,200.00 | 176,600.00 | 178,000.00 | 174,981.66 | 3,123 |
| 2025-01-02 | 180,500.00 | 182,500.00 | 177,100.00 | 177,100.00 | 174,096.93 | 2,358 |
| 2024-12-30 | 182,100.00 | 182,100.00 | 175,600.00 | 180,500.00 | 177,439.27 | 3,074 |
| 2024-12-27 | 179,100.00 | 182,200.00 | 178,400.00 | 178,600.00 | 175,571.49 | 1,647 |
| 2024-12-26 | 178,300.00 | 182,800.00 | 178,300.00 | 180,200.00 | 177,144.36 | 2,822 |
| 2024-12-24 | 179,300.00 | 183,800.00 | 179,100.00 | 179,500.00 | 176,456.23 | 1,640 |
| 2024-12-23 | 180,900.00 | 182,800.00 | 176,600.00 | 181,000.00 | 177,930.79 | 3,584 |
| 2024-12-20 | 177,100.00 | 181,000.00 | 176,200.00 | 181,000.00 | 177,930.79 | 4,115 |
| 2024-12-19 | 176,100.00 | 180,000.00 | 173,200.00 | 180,000.00 | 176,947.75 | 3,524 |
| 2024-12-18 | 180,800.00 | 180,800.00 | 174,600.00 | 176,600.00 | 173,605.40 | 4,461 |
| 2024-12-17 | 180,500.00 | 183,800.00 | 176,200.00 | 179,200.00 | 176,161.32 | 4,763 |
| 2024-12-16 | 183,100.00 | 185,900.00 | 178,500.00 | 179,600.00 | 176,554.53 | 4,241 |
| 2024-12-13 | 185,600.00 | 192,900.00 | 183,600.00 | 183,600.00 | 180,486.71 | 5,097 |
| 2024-12-12 | 185,400.00 | 196,000.00 | 181,100.00 | 191,400.00 | 188,154.44 | 11,504 |
| 2024-12-11 | 179,500.00 | 186,300.00 | 179,500.00 | 183,100.00 | 179,995.18 | 6,130 |
| 2024-12-10 | 164,000.00 | 187,000.00 | 164,000.00 | 182,000.00 | 178,913.84 | 13,052 |
| 2024-12-09 | 170,400.00 | 171,600.00 | 162,300.00 | 162,300.00 | 159,547.89 | 4,492 |
| 2024-12-06 | 176,000.00 | 176,200.00 | 168,400.00 | 170,400.00 | 167,510.54 | 5,439 |
| 2024-12-05 | 174,000.00 | 177,500.00 | 173,000.00 | 173,800.00 | 170,852.88 | 2,988 |
| 2024-12-04 | 179,600.00 | 181,200.00 | 173,000.00 | 175,600.00 | 172,622.36 | 7,596 |
| 2024-12-03 | 177,200.00 | 190,000.00 | 176,400.00 | 181,200.00 | 178,127.40 | 12,508 |
| 2024-12-02 | 173,200.00 | 175,500.00 | 171,200.00 | 174,800.00 | 171,835.93 | 3,764 |
| 2024-11-29 | 176,500.00 | 176,500.00 | 167,500.00 | 171,500.00 | 168,591.88 | 3,468 |
| 2024-11-28 | 172,900.00 | 175,800.00 | 172,800.00 | 174,800.00 | 171,835.93 | 2,990 |
| 2024-11-27 | 171,400.00 | 175,800.00 | 169,300.00 | 173,000.00 | 170,066.45 | 2,937 |
| 2024-11-26 | 166,600.00 | 173,100.00 | 162,900.00 | 173,000.00 | 170,066.45 | 6,519 |
| 2024-11-25 | 178,000.00 | 178,800.00 | 167,600.00 | 169,200.00 | 166,330.89 | 8,518 |
| 2024-11-22 | 174,700.00 | 177,600.00 | 170,500.00 | 174,800.00 | 171,835.93 | 4,340 |
| 2024-11-21 | 172,400.00 | 177,000.00 | 167,500.00 | 172,000.00 | 169,083.41 | 4,181 |
| 2024-11-20 | 167,500.00 | 172,000.00 | 164,200.00 | 172,000.00 | 169,083.41 | 5,793 |
| 2024-11-19 | 162,900.00 | 169,200.00 | 160,900.00 | 169,200.00 | 166,330.89 | 4,876 |
| 2024-11-18 | 160,200.00 | 167,600.00 | 157,900.00 | 164,500.00 | 161,710.58 | 6,790 |
| 2024-11-15 | 175,200.00 | 175,200.00 | 161,600.00 | 162,100.00 | 159,351.28 | 8,135 |
| 2024-11-14 | 179,400.00 | 182,800.00 | 170,700.00 | 172,600.00 | 169,673.23 | 7,805 |
| 2024-11-13 | 179,000.00 | 183,300.00 | 174,000.00 | 180,800.00 | 177,734.19 | 7,296 |
| 2024-11-12 | 189,900.00 | 189,900.00 | 178,500.00 | 178,500.00 | 175,473.19 | 8,436 |
| 2024-11-11 | 188,000.00 | 193,700.00 | 187,000.00 | 192,200.00 | 188,940.88 | 9,565 |
| 2024-11-08 | 187,200.00 | 189,300.00 | 184,100.00 | 189,300.00 | 186,090.05 | 5,521 |
| 2024-11-07 | 182,400.00 | 187,800.00 | 180,400.00 | 185,600.00 | 182,452.79 | 6,971 |
| 2024-11-06 | 173,500.00 | 184,200.00 | 171,700.00 | 182,400.00 | 179,307.05 | 7,695 |
| 2024-11-05 | 176,500.00 | 180,000.00 | 173,800.00 | 175,100.00 | 172,130.84 | 4,758 |
| 2024-11-04 | 171,100.00 | 178,200.00 | 169,900.00 | 178,200.00 | 175,178.27 | 5,147 |
| 2024-11-01 | 170,500.00 | 174,100.00 | 166,300.00 | 172,700.00 | 169,771.54 | 4,183 |
| 2024-10-31 | 163,300.00 | 171,500.00 | 159,200.00 | 170,600.00 | 167,707.15 | 5,442 |
| 2024-10-30 | 161,000.00 | 164,000.00 | 157,200.00 | 162,900.00 | 160,137.71 | 4,186 |
| 2024-10-29 | 161,400.00 | 164,200.00 | 159,900.00 | 160,000.00 | 157,286.89 | 1,087 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.