Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 158,300.00 | 162,900.00 | 158,300.00 | 162,900.00 | 160,137.71 | 2,516 |
| 2024-10-25 | 162,000.00 | 162,100.00 | 158,100.00 | 158,300.00 | 155,615.72 | 3,461 |
| 2024-10-24 | 162,300.00 | 162,900.00 | 158,400.00 | 162,900.00 | 160,137.71 | 3,733 |
| 2024-10-23 | 160,000.00 | 162,400.00 | 157,100.00 | 162,300.00 | 159,547.89 | 3,425 |
| 2024-10-22 | 163,100.00 | 165,000.00 | 156,500.00 | 159,300.00 | 156,598.76 | 7,865 |
| 2024-10-21 | 169,000.00 | 169,000.00 | 164,000.00 | 164,000.00 | 161,219.06 | 2,237 |
| 2024-10-18 | 166,200.00 | 168,500.00 | 163,300.00 | 168,000.00 | 165,151.23 | 3,274 |
| 2024-10-17 | 164,000.00 | 165,700.00 | 161,900.00 | 163,700.00 | 160,924.15 | 3,976 |
| 2024-10-16 | 166,000.00 | 167,000.00 | 162,500.00 | 162,700.00 | 159,941.11 | 2,716 |
| 2024-10-15 | 168,200.00 | 168,900.00 | 164,100.00 | 166,700.00 | 163,873.28 | 8,076 |
| 2024-10-14 | 168,800.00 | 171,600.00 | 167,400.00 | 168,100.00 | 165,249.54 | 5,187 |
| 2024-10-11 | 172,900.00 | 174,400.00 | 168,800.00 | 168,800.00 | 165,937.67 | 3,568 |
| 2024-10-10 | 172,200.00 | 174,800.00 | 170,200.00 | 171,800.00 | 168,886.80 | 4,699 |
| 2024-10-08 | 175,200.00 | 176,400.00 | 171,100.00 | 173,200.00 | 170,263.06 | 4,151 |
| 2024-10-07 | 173,000.00 | 176,800.00 | 172,200.00 | 173,000.00 | 170,066.45 | 4,026 |
| 2024-10-04 | 172,300.00 | 175,400.00 | 170,000.00 | 173,700.00 | 170,754.58 | 3,901 |
| 2024-10-02 | 174,200.00 | 174,900.00 | 170,200.00 | 171,200.00 | 168,296.97 | 4,884 |
| 2024-09-30 | 183,500.00 | 183,500.00 | 174,200.00 | 174,200.00 | 171,246.10 | 4,430 |
| 2024-09-27 | 190,000.00 | 190,000.00 | 180,500.00 | 180,500.00 | 177,439.27 | 3,913 |
| 2024-09-26 | 185,500.00 | 191,400.00 | 183,800.00 | 188,800.00 | 185,598.53 | 4,024 |
| 2024-09-25 | 195,700.00 | 195,700.00 | 185,000.00 | 185,000.00 | 181,862.97 | 6,426 |
| 2024-09-24 | 184,000.00 | 191,500.00 | 183,400.00 | 191,300.00 | 188,056.14 | 5,227 |
| 2024-09-23 | 188,800.00 | 188,800.00 | 181,400.00 | 182,200.00 | 179,110.45 | 4,794 |
| 2024-09-20 | 181,100.00 | 187,000.00 | 180,200.00 | 187,000.00 | 183,829.05 | 12,951 |
| 2024-09-19 | 177,600.00 | 181,000.00 | 174,000.00 | 180,000.00 | 176,947.75 | 6,573 |
| 2024-09-13 | 174,400.00 | 176,400.00 | 169,700.00 | 171,900.00 | 168,985.10 | 6,184 |
| 2024-09-12 | 165,800.00 | 175,200.00 | 165,400.00 | 174,600.00 | 171,639.32 | 6,845 |
| 2024-09-11 | 165,800.00 | 166,900.00 | 163,200.00 | 166,900.00 | 164,069.89 | 4,153 |
| 2024-09-10 | 172,300.00 | 174,500.00 | 166,400.00 | 167,400.00 | 164,561.41 | 6,915 |
| 2024-09-09 | 173,100.00 | 175,700.00 | 170,300.00 | 174,700.00 | 171,737.62 | 4,556 |
| 2024-09-06 | 178,900.00 | 179,800.00 | 172,100.00 | 177,500.00 | 174,490.14 | 3,522 |
| 2024-09-05 | 178,800.00 | 178,800.00 | 170,900.00 | 176,500.00 | 173,507.10 | 3,744 |
| 2024-09-04 | 183,000.00 | 183,000.00 | 174,500.00 | 176,000.00 | 173,015.58 | 7,010 |
| 2024-09-03 | 175,100.00 | 183,300.00 | 175,100.00 | 182,000.00 | 178,913.84 | 4,341 |
| 2024-09-02 | 179,900.00 | 179,900.00 | 174,500.00 | 176,200.00 | 173,212.19 | 7,697 |
| 2024-08-30 | 167,900.00 | 180,000.00 | 167,500.00 | 180,000.00 | 176,947.75 | 12,220 |
| 2024-08-29 | 166,800.00 | 168,800.00 | 164,600.00 | 167,800.00 | 164,954.63 | 6,513 |
| 2024-08-28 | 168,600.00 | 168,700.00 | 160,500.00 | 165,200.00 | 162,398.71 | 11,622 |
| 2024-08-27 | 165,500.00 | 170,800.00 | 165,400.00 | 168,700.00 | 165,839.36 | 4,258 |
| 2024-08-26 | 165,800.00 | 166,500.00 | 163,400.00 | 164,500.00 | 161,710.58 | 3,237 |
| 2024-08-23 | 166,000.00 | 166,300.00 | 163,900.00 | 165,800.00 | 162,988.54 | 3,781 |
| 2024-08-22 | 170,000.00 | 171,000.00 | 166,000.00 | 166,100.00 | 163,283.45 | 2,909 |
| 2024-08-21 | 167,500.00 | 170,800.00 | 165,800.00 | 169,900.00 | 167,019.02 | 3,468 |
| 2024-08-20 | 169,800.00 | 169,900.00 | 166,600.00 | 166,800.00 | 163,971.58 | 2,074 |
| 2024-08-19 | 171,900.00 | 173,600.00 | 167,800.00 | 167,800.00 | 164,954.63 | 2,918 |
| 2024-08-16 | 174,200.00 | 175,000.00 | 170,800.00 | 172,000.00 | 169,083.41 | 2,879 |
| 2024-08-14 | 168,100.00 | 171,500.00 | 167,800.00 | 171,100.00 | 168,198.67 | 3,076 |
| 2024-08-13 | 167,300.00 | 170,600.00 | 167,300.00 | 168,500.00 | 165,642.76 | 3,746 |
| 2024-08-12 | 165,600.00 | 169,500.00 | 163,000.00 | 168,900.00 | 166,035.97 | 4,791 |
| 2024-08-09 | 163,900.00 | 166,200.00 | 161,200.00 | 164,000.00 | 161,219.06 | 3,619 |
| 2024-08-08 | 156,700.00 | 164,600.00 | 155,300.00 | 163,800.00 | 161,022.45 | 7,666 |
| 2024-08-07 | 158,400.00 | 164,800.00 | 157,300.00 | 159,200.00 | 156,500.46 | 10,126 |
| 2024-08-06 | 175,200.00 | 175,200.00 | 161,300.00 | 161,300.00 | 158,564.85 | 14,583 |
| 2024-08-05 | 174,000.00 | 195,800.00 | 143,100.00 | 174,900.00 | 171,934.23 | 17,654 |
| 2024-08-02 | 178,200.00 | 179,600.00 | 172,600.00 | 172,600.00 | 169,673.23 | 5,546 |
| 2024-08-01 | 178,500.00 | 183,500.00 | 178,200.00 | 179,900.00 | 176,849.45 | 5,621 |
| 2024-07-31 | 182,100.00 | 182,100.00 | 177,100.00 | 179,300.00 | 176,259.62 | 8,356 |
| 2024-07-30 | 182,000.00 | 183,000.00 | 181,100.00 | 181,100.00 | 178,029.10 | 3,617 |
| 2024-07-29 | 186,600.00 | 186,600.00 | 181,200.00 | 184,800.00 | 181,666.36 | 4,627 |
| 2024-07-26 | 184,400.00 | 187,900.00 | 183,800.00 | 185,300.00 | 182,157.88 | 3,057 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.