Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003060.KO stock page

Aprogen Pharmaceuticals Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,981.001,999.001,930.001,980.001,980.0047,433
2026-07-202,025.002,110.001,981.001,981.001,981.0080,047
2026-07-162,075.002,135.001,999.002,080.002,080.0071,517
2026-07-151,942.002,100.001,942.002,080.002,080.0056,623
2026-07-141,970.002,005.001,910.001,995.001,995.0045,712
2026-07-132,085.002,155.001,980.001,980.001,980.0068,646
2026-07-102,030.002,090.001,999.002,085.002,085.0046,532
2026-07-091,963.002,065.001,920.002,000.002,000.0044,247
2026-07-082,050.002,070.001,951.001,963.001,963.0077,604
2026-07-072,145.002,250.002,010.002,050.002,050.00119,088
2026-07-062,110.002,150.002,030.002,075.002,075.0041,860
2026-07-032,045.002,110.001,972.002,105.002,105.0048,634
2026-07-022,015.002,170.001,994.002,000.002,000.0059,392
2026-07-012,065.002,200.002,060.002,085.002,085.0087,454
2026-06-302,140.002,140.002,055.002,065.002,065.00102,056
2026-06-291,930.002,125.001,930.002,120.002,120.00122,857
2026-06-261,972.001,985.001,869.001,930.001,930.00107,617
2026-06-252,075.002,140.001,954.001,980.001,980.00126,571
2026-06-241,997.002,135.001,950.002,035.002,035.00130,075
2026-06-232,080.002,105.001,997.001,997.001,997.00282,064
2026-06-222,160.002,180.002,010.002,080.002,080.0086,102
2026-06-192,310.002,315.002,060.002,110.002,110.00345,364
2026-06-182,370.002,445.002,240.002,265.002,265.0094,352
2026-06-172,470.002,510.002,325.002,355.002,355.00134,378
2026-06-162,600.002,600.002,455.002,465.002,465.0092,979
2026-06-152,585.002,680.002,540.002,565.002,565.0072,500
2026-06-122,500.002,655.002,500.002,575.002,575.0037,369
2026-06-112,500.002,580.002,490.002,500.002,500.0061,579
2026-06-102,880.002,880.002,530.002,550.002,550.0088,572
2026-06-092,565.002,810.002,560.002,610.002,610.0067,007
2026-06-082,670.002,675.002,505.002,585.002,585.0075,576
2026-06-052,790.002,810.002,665.002,685.002,685.00119,049
2026-06-042,805.002,815.002,665.002,710.002,710.00112,283
2026-06-022,935.002,945.002,760.002,820.002,820.00101,931
2026-06-013,220.003,290.002,935.002,975.002,975.00142,561
2026-05-293,185.003,215.003,040.003,165.003,165.0090,045
2026-05-283,285.003,355.003,105.003,115.003,115.00119,989
2026-05-273,500.003,555.003,345.003,355.003,355.00150,747
2026-05-263,450.003,730.003,280.003,555.003,555.00333,705
2026-05-223,150.003,505.003,050.003,450.003,450.00608,162
2026-05-213,210.003,305.003,060.003,175.003,175.00319,537
2026-05-203,300.003,300.003,100.003,210.003,210.00244,181
2026-05-193,600.003,910.003,275.003,370.003,370.00402,318
2026-05-184,215.004,440.003,480.003,635.003,635.00753,327
2026-05-155,100.005,250.003,920.004,010.004,010.001,149,028
2026-05-145,350.006,370.004,955.005,100.005,100.005,140,926
2026-05-134,565.004,900.004,250.004,900.004,900.00567,676
2026-05-122,900.003,770.002,745.003,770.003,770.001,043,990
2026-05-113,310.003,390.002,875.002,900.002,900.00385,039
2026-05-084,000.004,270.003,450.003,480.003,480.00461,349
2026-04-10250.00258.00240.00251.003,765.00453,263
2026-04-09236.00259.00227.00239.003,585.00342,302
2026-04-08235.00242.00234.00236.003,540.00148,867
2026-04-07256.00260.00233.00235.003,525.00222,296
2026-04-06275.00275.00256.00256.003,840.00102,452
2026-04-03282.00283.00267.00267.004,005.00145,371
2026-04-02292.00305.00276.00280.004,200.00119,521
2026-04-01290.00303.00287.00289.004,335.00120,673
2026-03-31305.00317.00293.00295.004,425.00116,905
2026-03-30303.00306.00285.00305.004,575.00146,019
← NewerPage 2 of 4 · 228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.