Aprogen Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,547.00 | 1,547.00 | 1,452.00 | 1,462.00 | 1,462.00 | 65,021 |
| 2026-10-19 | 1,488.00 | 1,519.00 | 1,479.00 | 1,498.00 | 1,498.00 | 78,796 |
| 2026-10-16 | 1,445.00 | 1,516.00 | 1,445.00 | 1,513.00 | 1,513.00 | 86,101 |
| 2026-10-15 | 1,477.00 | 1,479.00 | 1,427.00 | 1,463.00 | 1,463.00 | 112,982 |
| 2026-10-14 | 1,478.00 | 1,508.00 | 1,447.00 | 1,479.00 | 1,479.00 | 88,580 |
| 2026-10-13 | 1,464.00 | 1,485.00 | 1,424.00 | 1,445.00 | 1,445.00 | 83,591 |
| 2026-10-12 | 1,544.00 | 1,561.00 | 1,466.00 | 1,466.00 | 1,466.00 | 102,207 |
| 2026-10-08 | 1,527.00 | 1,570.00 | 1,516.00 | 1,544.00 | 1,544.00 | 92,645 |
| 2026-10-07 | 1,533.00 | 1,599.00 | 1,510.00 | 1,540.00 | 1,540.00 | 138,497 |
| 2026-10-06 | 1,577.00 | 1,616.00 | 1,490.00 | 1,555.00 | 1,555.00 | 119,975 |
| 2026-10-02 | 1,544.00 | 1,620.00 | 1,511.00 | 1,564.00 | 1,564.00 | 199,501 |
| 2026-10-01 | 1,470.00 | 1,553.00 | 1,450.00 | 1,548.00 | 1,548.00 | 164,250 |
| 2026-09-30 | 1,520.00 | 1,520.00 | 1,446.00 | 1,470.00 | 1,470.00 | 164,231 |
| 2026-09-29 | 1,568.00 | 1,569.00 | 1,486.00 | 1,507.00 | 1,507.00 | 230,861 |
| 2026-09-28 | 1,639.00 | 1,725.00 | 1,534.00 | 1,568.00 | 1,568.00 | 370,865 |
| 2026-09-23 | 1,604.00 | 1,680.00 | 1,593.00 | 1,639.00 | 1,639.00 | 114,406 |
| 2026-09-22 | 1,625.00 | 1,625.00 | 1,591.00 | 1,601.00 | 1,601.00 | 135,740 |
| 2026-09-21 | 1,631.00 | 1,659.00 | 1,594.00 | 1,602.00 | 1,602.00 | 110,867 |
| 2026-09-18 | 1,651.00 | 1,665.00 | 1,625.00 | 1,631.00 | 1,631.00 | 49,969 |
| 2026-09-17 | 1,631.00 | 1,665.00 | 1,620.00 | 1,636.00 | 1,636.00 | 63,457 |
| 2026-09-16 | 1,640.00 | 1,650.00 | 1,591.00 | 1,641.00 | 1,641.00 | 94,809 |
| 2026-09-15 | 1,585.00 | 1,661.00 | 1,580.00 | 1,640.00 | 1,640.00 | 87,380 |
| 2026-09-14 | 1,655.00 | 1,655.00 | 1,580.00 | 1,599.00 | 1,599.00 | 213,721 |
| 2026-09-11 | 1,672.00 | 1,704.00 | 1,648.00 | 1,679.00 | 1,679.00 | 159,294 |
| 2026-09-10 | 1,657.00 | 1,674.00 | 1,616.00 | 1,671.00 | 1,671.00 | 173,795 |
| 2026-09-09 | 1,706.00 | 1,724.00 | 1,650.00 | 1,657.00 | 1,657.00 | 254,324 |
| 2026-09-08 | 1,824.00 | 1,836.00 | 1,706.00 | 1,706.00 | 1,706.00 | 468,312 |
| 2026-09-07 | 1,810.00 | 1,940.00 | 1,783.00 | 1,818.00 | 1,818.00 | 787,223 |
| 2026-09-04 | 2,245.00 | 2,245.00 | 1,801.00 | 1,810.00 | 1,810.00 | 8,053,327 |
| 2026-09-03 | 1,742.00 | 1,774.00 | 1,709.00 | 1,727.00 | 1,727.00 | 121,411 |
| 2026-09-02 | 1,758.00 | 1,769.00 | 1,725.00 | 1,742.00 | 1,742.00 | 98,736 |
| 2026-09-01 | 1,782.00 | 1,813.00 | 1,730.00 | 1,738.00 | 1,738.00 | 157,224 |
| 2026-08-31 | 1,852.00 | 1,854.00 | 1,796.00 | 1,800.00 | 1,800.00 | 125,914 |
| 2026-08-28 | 1,881.00 | 1,882.00 | 1,835.00 | 1,857.00 | 1,857.00 | 81,999 |
| 2026-08-27 | 1,967.00 | 1,967.00 | 1,870.00 | 1,881.00 | 1,881.00 | 208,817 |
| 2026-08-26 | 2,060.00 | 2,455.00 | 1,930.00 | 1,950.00 | 1,950.00 | 2,723,737 |
| 2026-08-25 | 1,972.00 | 2,340.00 | 1,920.00 | 2,060.00 | 2,060.00 | 574,756 |
| 2026-08-24 | 2,005.00 | 2,005.00 | 1,921.00 | 1,972.00 | 1,972.00 | 30,780 |
| 2026-08-21 | 1,950.00 | 1,971.00 | 1,915.00 | 1,920.00 | 1,920.00 | 61,329 |
| 2026-08-20 | 1,950.00 | 2,000.00 | 1,912.00 | 1,979.00 | 1,979.00 | 56,205 |
| 2026-08-19 | 1,955.00 | 1,970.00 | 1,874.00 | 1,906.00 | 1,906.00 | 65,097 |
| 2026-08-18 | 2,020.00 | 2,025.00 | 1,925.00 | 1,948.00 | 1,948.00 | 124,952 |
| 2026-08-14 | 2,085.00 | 2,085.00 | 2,020.00 | 2,055.00 | 2,055.00 | 64,165 |
| 2026-08-13 | 2,080.00 | 2,145.00 | 2,055.00 | 2,055.00 | 2,055.00 | 63,724 |
| 2026-08-12 | 2,145.00 | 2,160.00 | 2,060.00 | 2,130.00 | 2,130.00 | 111,147 |
| 2026-08-11 | 2,175.00 | 2,180.00 | 2,125.00 | 2,155.00 | 2,155.00 | 84,175 |
| 2026-08-10 | 2,140.00 | 2,210.00 | 2,110.00 | 2,120.00 | 2,120.00 | 103,596 |
| 2026-08-07 | 2,180.00 | 2,240.00 | 2,100.00 | 2,160.00 | 2,160.00 | 68,021 |
| 2026-08-06 | 2,300.00 | 2,345.00 | 2,170.00 | 2,180.00 | 2,180.00 | 94,315 |
| 2026-08-05 | 2,290.00 | 2,350.00 | 2,250.00 | 2,255.00 | 2,255.00 | 88,600 |
| 2026-08-04 | 2,125.00 | 2,270.00 | 2,110.00 | 2,260.00 | 2,260.00 | 44,568 |
| 2026-08-03 | 2,180.00 | 2,290.00 | 2,095.00 | 2,140.00 | 2,140.00 | 187,953 |
| 2026-07-31 | 2,025.00 | 2,175.00 | 2,025.00 | 2,120.00 | 2,120.00 | 111,466 |
| 2026-07-30 | 2,010.00 | 2,115.00 | 1,990.00 | 2,000.00 | 2,000.00 | 57,886 |
| 2026-07-29 | 2,045.00 | 2,080.00 | 1,950.00 | 2,025.00 | 2,025.00 | 122,198 |
| 2026-07-28 | 2,080.00 | 2,080.00 | 2,005.00 | 2,045.00 | 2,045.00 | 48,758 |
| 2026-07-27 | 2,090.00 | 2,170.00 | 2,020.00 | 2,090.00 | 2,090.00 | 79,871 |
| 2026-07-24 | 2,150.00 | 2,200.00 | 2,080.00 | 2,085.00 | 2,085.00 | 120,266 |
| 2026-07-23 | 1,980.00 | 2,170.00 | 1,980.00 | 2,090.00 | 2,090.00 | 106,904 |
| 2026-07-22 | 2,000.00 | 2,065.00 | 1,980.00 | 1,980.00 | 1,980.00 | 37,293 |
Page 1 of 2 · 110 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.