Aprogen Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-24 | 620.00 | 627.00 | 609.00 | 615.00 | 9,225.00 | 26,584 |
| 2025-09-23 | 623.00 | 626.00 | 616.00 | 621.00 | 9,315.00 | 14,664 |
| 2025-09-22 | 632.00 | 632.00 | 616.00 | 620.00 | 9,300.00 | 34,519 |
| 2025-09-19 | 630.00 | 633.00 | 620.00 | 624.00 | 9,360.00 | 32,811 |
| 2025-09-18 | 633.00 | 637.00 | 620.00 | 632.00 | 9,480.00 | 24,170 |
| 2025-09-17 | 628.00 | 630.00 | 620.00 | 626.00 | 9,390.00 | 25,508 |
| 2025-09-16 | 652.00 | 652.00 | 624.00 | 628.00 | 9,420.00 | 43,938 |
| 2025-09-15 | 653.00 | 654.00 | 640.00 | 652.00 | 9,780.00 | 21,469 |
| 2025-09-12 | 659.00 | 660.00 | 644.00 | 653.00 | 9,795.00 | 23,703 |
| 2025-09-11 | 653.00 | 693.00 | 650.00 | 658.00 | 9,870.00 | 177,601 |
| 2025-09-10 | 629.00 | 655.00 | 615.00 | 653.00 | 9,795.00 | 56,085 |
| 2025-09-09 | 646.00 | 646.00 | 620.00 | 623.00 | 9,345.00 | 37,757 |
| 2025-09-08 | 625.00 | 665.00 | 625.00 | 647.00 | 9,705.00 | 124,048 |
| 2025-09-05 | 608.00 | 625.00 | 608.00 | 623.00 | 9,345.00 | 18,739 |
| 2025-09-04 | 606.00 | 617.00 | 605.00 | 614.00 | 9,210.00 | 16,448 |
| 2025-09-03 | 606.00 | 610.00 | 604.00 | 606.00 | 9,090.00 | 9,973 |
| 2025-09-02 | 603.00 | 611.00 | 602.00 | 607.00 | 9,105.00 | 8,465 |
| 2025-09-01 | 612.00 | 618.00 | 605.00 | 605.00 | 9,075.00 | 9,367 |
| 2025-08-29 | 615.00 | 621.00 | 606.00 | 612.00 | 9,180.00 | 9,914 |
| 2025-08-28 | 617.00 | 633.00 | 614.00 | 614.00 | 9,210.00 | 11,455 |
| 2025-08-27 | 617.00 | 620.00 | 612.00 | 617.00 | 9,255.00 | 10,893 |
| 2025-08-26 | 619.00 | 627.00 | 616.00 | 617.00 | 9,255.00 | 8,943 |
| 2025-08-25 | 618.00 | 629.00 | 618.00 | 618.00 | 9,270.00 | 11,888 |
| 2025-08-22 | 624.00 | 631.00 | 616.00 | 618.00 | 9,270.00 | 18,166 |
| 2025-08-21 | 632.00 | 638.00 | 624.00 | 625.00 | 9,375.00 | 11,260 |
| 2025-08-20 | 638.00 | 638.00 | 615.00 | 632.00 | 9,480.00 | 19,405 |
| 2025-08-19 | 620.00 | 660.00 | 620.00 | 640.00 | 9,600.00 | 51,472 |
| 2025-08-18 | 615.00 | 634.00 | 612.00 | 620.00 | 9,300.00 | 27,200 |
| 2025-08-14 | 628.00 | 629.00 | 617.00 | 620.00 | 9,300.00 | 18,136 |
| 2025-08-13 | 640.00 | 642.00 | 625.00 | 629.00 | 9,435.00 | 20,056 |
| 2025-08-12 | 640.00 | 670.00 | 631.00 | 641.00 | 9,615.00 | 33,914 |
| 2025-08-11 | 626.00 | 675.00 | 626.00 | 643.00 | 9,645.00 | 52,050 |
| 2025-08-08 | 626.00 | 630.00 | 618.00 | 624.00 | 9,360.00 | 10,927 |
| 2025-08-07 | 624.00 | 632.00 | 618.00 | 622.00 | 9,330.00 | 20,150 |
| 2025-08-06 | 602.00 | 662.00 | 600.00 | 625.00 | 9,375.00 | 152,829 |
| 2025-08-05 | 605.00 | 611.00 | 601.00 | 605.00 | 9,075.00 | 19,238 |
| 2025-08-04 | 605.00 | 617.00 | 596.00 | 600.00 | 9,000.00 | 38,545 |
| 2025-08-01 | 602.00 | 612.00 | 598.00 | 602.00 | 9,030.00 | 23,608 |
| 2025-07-31 | 614.00 | 620.00 | 601.00 | 602.00 | 9,030.00 | 36,155 |
| 2025-07-30 | 624.00 | 627.00 | 613.00 | 613.00 | 9,195.00 | 22,528 |
| 2025-07-29 | 630.00 | 630.00 | 610.00 | 624.00 | 9,360.00 | 26,960 |
| 2025-07-28 | 630.00 | 638.00 | 626.00 | 627.00 | 9,405.00 | 16,626 |
| 2025-07-25 | 640.00 | 644.00 | 629.00 | 630.00 | 9,450.00 | 14,952 |
| 2025-07-24 | 637.00 | 646.00 | 626.00 | 640.00 | 9,600.00 | 26,461 |
| 2025-07-23 | 633.00 | 647.00 | 630.00 | 635.00 | 9,525.00 | 21,620 |
| 2025-07-22 | 650.00 | 655.00 | 632.00 | 633.00 | 9,495.00 | 23,314 |
| 2025-07-21 | 664.00 | 667.00 | 643.00 | 643.00 | 9,645.00 | 41,277 |
| 2025-07-18 | 657.00 | 667.00 | 649.00 | 659.00 | 9,885.00 | 22,955 |
| 2025-07-17 | 652.00 | 660.00 | 639.00 | 659.00 | 9,885.00 | 17,502 |
| 2025-07-16 | 654.00 | 659.00 | 630.00 | 640.00 | 9,600.00 | 37,418 |
| 2025-07-15 | 663.00 | 668.00 | 647.00 | 651.00 | 9,765.00 | 21,843 |
| 2025-07-14 | 671.00 | 673.00 | 651.00 | 658.00 | 9,870.00 | 31,595 |
| 2025-07-11 | 661.00 | 677.00 | 653.00 | 673.00 | 10,095.00 | 18,203 |
| 2025-07-10 | 657.00 | 662.00 | 650.00 | 654.00 | 9,810.00 | 17,150 |
| 2025-07-09 | 655.00 | 668.00 | 650.00 | 657.00 | 9,855.00 | 10,303 |
| 2025-07-08 | 666.00 | 667.00 | 652.00 | 656.00 | 9,840.00 | 16,825 |
| 2025-07-07 | 666.00 | 671.00 | 659.00 | 660.00 | 9,900.00 | 12,149 |
| 2025-07-04 | 683.00 | 686.00 | 665.00 | 670.00 | 10,050.00 | 16,558 |
| 2025-07-03 | 671.00 | 683.00 | 665.00 | 682.00 | 10,230.00 | 21,508 |
| 2025-07-02 | 665.00 | 684.00 | 648.00 | 671.00 | 10,065.00 | 30,879 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.