Aprogen Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-01 | 656.00 | 667.00 | 654.00 | 658.00 | 9,870.00 | 22,169 |
| 2025-06-30 | 646.00 | 715.00 | 646.00 | 659.00 | 9,885.00 | 92,059 |
| 2025-06-27 | 649.00 | 655.00 | 640.00 | 646.00 | 9,690.00 | 20,200 |
| 2025-06-26 | 655.00 | 659.00 | 640.00 | 649.00 | 9,735.00 | 23,148 |
| 2025-06-25 | 668.00 | 668.00 | 647.00 | 655.00 | 9,825.00 | 19,488 |
| 2025-06-24 | 636.00 | 663.00 | 636.00 | 661.00 | 9,915.00 | 40,353 |
| 2025-06-23 | 659.00 | 661.00 | 633.00 | 635.00 | 9,525.00 | 65,787 |
| 2025-06-20 | 657.00 | 681.00 | 652.00 | 665.00 | 9,975.00 | 34,502 |
| 2025-06-19 | 658.00 | 667.00 | 650.00 | 661.00 | 9,915.00 | 17,029 |
| 2025-06-18 | 665.00 | 665.00 | 654.00 | 658.00 | 9,870.00 | 11,135 |
| 2025-06-17 | 660.00 | 665.00 | 650.00 | 656.00 | 9,840.00 | 17,404 |
| 2025-06-16 | 660.00 | 666.00 | 645.00 | 654.00 | 9,810.00 | 18,195 |
| 2025-06-13 | 686.00 | 690.00 | 659.00 | 660.00 | 9,900.00 | 38,143 |
| 2025-06-12 | 684.00 | 700.00 | 684.00 | 688.00 | 10,320.00 | 21,195 |
| 2025-06-11 | 703.00 | 708.00 | 683.00 | 690.00 | 10,350.00 | 38,355 |
| 2025-06-10 | 697.00 | 718.00 | 687.00 | 700.00 | 10,500.00 | 41,246 |
| 2025-06-09 | 694.00 | 707.00 | 690.00 | 697.00 | 10,455.00 | 21,370 |
| 2025-06-05 | 671.00 | 695.00 | 664.00 | 694.00 | 10,410.00 | 34,749 |
| 2025-06-04 | 652.00 | 707.00 | 652.00 | 671.00 | 10,065.00 | 53,027 |
| 2025-06-02 | 658.00 | 667.00 | 641.00 | 651.00 | 9,765.00 | 16,853 |
| 2025-05-30 | 651.00 | 663.00 | 639.00 | 658.00 | 9,870.00 | 18,148 |
| 2025-05-29 | 637.00 | 651.00 | 636.00 | 646.00 | 9,690.00 | 12,522 |
| 2025-05-28 | 636.00 | 648.00 | 629.00 | 636.00 | 9,540.00 | 24,064 |
| 2025-05-27 | 645.00 | 647.00 | 631.00 | 636.00 | 9,540.00 | 23,833 |
| 2025-05-26 | 652.00 | 657.00 | 634.00 | 645.00 | 9,675.00 | 28,875 |
| 2025-05-23 | 666.00 | 666.00 | 635.00 | 643.00 | 9,645.00 | 42,105 |
| 2025-05-22 | 651.00 | 693.00 | 642.00 | 666.00 | 9,990.00 | 43,787 |
| 2025-05-21 | 632.00 | 658.00 | 632.00 | 651.00 | 9,765.00 | 21,617 |
| 2025-05-20 | 637.00 | 646.00 | 629.00 | 632.00 | 9,480.00 | 20,514 |
| 2025-05-19 | 654.00 | 655.00 | 636.00 | 639.00 | 9,585.00 | 25,232 |
| 2025-05-16 | 666.00 | 671.00 | 643.00 | 645.00 | 9,675.00 | 41,770 |
| 2025-05-15 | 673.00 | 679.00 | 661.00 | 665.00 | 9,975.00 | 14,014 |
| 2025-05-14 | 673.00 | 691.00 | 669.00 | 671.00 | 10,065.00 | 22,662 |
| 2025-05-13 | 670.00 | 689.00 | 661.00 | 680.00 | 10,200.00 | 13,905 |
| 2025-05-12 | 677.00 | 681.00 | 639.00 | 669.00 | 10,035.00 | 24,934 |
| 2025-05-09 | 699.00 | 699.00 | 674.00 | 676.00 | 10,140.00 | 20,798 |
| 2025-05-08 | 681.00 | 689.00 | 681.00 | 687.00 | 10,305.00 | 10,571 |
| 2025-05-07 | 693.00 | 697.00 | 680.00 | 682.00 | 10,230.00 | 18,253 |
| 2025-05-02 | 700.00 | 701.00 | 690.00 | 693.00 | 10,395.00 | 10,298 |
| 2025-04-30 | 700.00 | 708.00 | 687.00 | 696.00 | 10,440.00 | 15,454 |
| 2025-04-29 | 710.00 | 710.00 | 694.00 | 700.00 | 10,500.00 | 16,005 |
| 2025-04-28 | 720.00 | 723.00 | 698.00 | 710.00 | 10,650.00 | 23,667 |
| 2025-04-25 | 709.00 | 727.00 | 709.00 | 720.00 | 10,800.00 | 12,920 |
| 2025-04-24 | 725.00 | 725.00 | 705.00 | 709.00 | 10,635.00 | 13,587 |
| 2025-04-23 | 704.00 | 726.00 | 704.00 | 719.00 | 10,785.00 | 15,782 |
| 2025-04-22 | 723.00 | 723.00 | 701.00 | 704.00 | 10,560.00 | 16,120 |
| 2025-04-21 | 718.00 | 730.00 | 713.00 | 726.00 | 10,890.00 | 11,201 |
| 2025-04-18 | 716.00 | 724.00 | 701.00 | 718.00 | 10,770.00 | 19,654 |
| 2025-04-17 | 724.00 | 735.00 | 711.00 | 720.00 | 10,800.00 | 12,976 |
| 2025-04-16 | 737.00 | 748.00 | 722.00 | 724.00 | 10,860.00 | 17,560 |
| 2025-04-15 | 744.00 | 744.00 | 715.00 | 737.00 | 11,055.00 | 16,778 |
| 2025-04-14 | 696.00 | 740.00 | 695.00 | 731.00 | 10,965.00 | 28,908 |
| 2025-04-11 | 653.00 | 700.00 | 653.00 | 693.00 | 10,395.00 | 28,716 |
| 2025-04-10 | 658.00 | 689.00 | 658.00 | 684.00 | 10,260.00 | 18,258 |
| 2025-04-09 | 675.00 | 675.00 | 641.00 | 653.00 | 9,795.00 | 34,455 |
| 2025-04-08 | 698.00 | 698.00 | 663.00 | 675.00 | 10,125.00 | 27,196 |
| 2025-04-07 | 695.00 | 695.00 | 665.00 | 675.00 | 10,125.00 | 35,942 |
| 2025-04-04 | 696.00 | 712.00 | 681.00 | 705.00 | 10,575.00 | 34,078 |
| 2025-04-03 | 700.00 | 705.00 | 685.00 | 700.00 | 10,500.00 | 30,460 |
| 2025-04-02 | 723.00 | 723.00 | 693.00 | 703.00 | 10,545.00 | 44,282 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.