Kolon Global Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11,930.00	12,040.00	11,850.00	11,930.00	11,930.00	95
2026-10-16	11,850.00	12,490.00	11,120.00	11,950.00	11,950.00	1,084
2026-10-15	11,790.00	12,140.00	11,500.00	11,620.00	11,620.00	380
2026-10-14	12,340.00	12,340.00	12,210.00	12,210.00	12,210.00	6
2026-10-13	12,260.00	12,260.00	11,780.00	11,870.00	11,870.00	2,474
2026-10-12	11,960.00	12,420.00	11,960.00	12,260.00	12,260.00	275
2026-10-08	12,380.00	12,380.00	11,810.00	12,170.00	12,170.00	845
2026-10-07	12,100.00	12,390.00	11,970.00	12,380.00	12,380.00	109
2026-10-06	12,520.00	12,600.00	11,900.00	12,440.00	12,440.00	176
2026-10-02	12,490.00	12,500.00	12,390.00	12,500.00	12,500.00	525
2026-10-01	12,380.00	13,000.00	12,270.00	12,500.00	12,500.00	3,180
2026-09-30	13,000.00	13,240.00	12,820.00	13,130.00	13,130.00	211
2026-09-29	13,200.00	13,200.00	13,020.00	13,020.00	13,020.00	222
2026-09-28	13,500.00	13,500.00	13,250.00	13,460.00	13,460.00	89
2026-09-23	13,320.00	13,540.00	13,000.00	13,400.00	13,400.00	192
2026-09-22	13,100.00	13,370.00	12,920.00	13,330.00	13,330.00	188
2026-09-21	13,070.00	13,380.00	13,070.00	13,240.00	13,240.00	215
2026-09-18	13,100.00	13,350.00	13,000.00	13,200.00	13,200.00	213
2026-09-17	13,350.00	13,350.00	12,550.00	13,100.00	13,100.00	36
2026-09-16	13,480.00	13,740.00	13,110.00	13,300.00	13,300.00	308
2026-09-15	13,400.00	13,470.00	13,250.00	13,470.00	13,470.00	88
2026-09-14	13,550.00	13,720.00	13,380.00	13,530.00	13,530.00	52
2026-09-11	13,430.00	13,580.00	13,100.00	13,550.00	13,550.00	71
2026-09-10	13,100.00	13,800.00	12,720.00	13,600.00	13,600.00	517
2026-09-09	13,120.00	13,120.00	12,860.00	13,100.00	13,100.00	119
2026-09-08	13,120.00	13,120.00	13,010.00	13,120.00	13,120.00	86
2026-09-07	13,100.00	13,170.00	13,000.00	13,120.00	13,120.00	113
2026-09-04	13,530.00	13,750.00	12,620.00	13,180.00	13,180.00	2,251
2026-09-03	13,020.00	13,550.00	12,810.00	13,520.00	13,520.00	246
2026-09-02	12,840.00	13,200.00	12,840.00	13,160.00	12,960.00	41
2026-09-01	12,960.00	13,060.00	12,550.00	12,840.00	12,644.86	147
2026-08-31	12,800.00	13,750.00	12,550.00	12,970.00	12,772.89	2,773
2026-08-28	13,190.00	13,190.00	13,000.00	13,010.00	12,812.28	206
2026-08-27	13,500.00	13,500.00	13,030.00	13,200.00	12,999.39	138
2026-08-26	13,550.00	13,550.00	13,020.00	13,200.00	12,999.39	277
2026-08-25	13,300.00	13,500.00	13,140.00	13,320.00	13,117.57	424
2026-08-24	13,800.00	13,800.00	13,250.00	13,550.00	13,344.07	97
2026-08-21	13,260.00	13,560.00	12,900.00	13,550.00	13,344.07	1,378
2026-08-20	13,800.00	13,800.00	13,150.00	13,600.00	13,393.31	471
2026-08-19	13,630.00	13,700.00	13,340.00	13,560.00	13,353.92	355
2026-08-18	13,830.00	13,830.00	13,360.00	13,630.00	13,422.86	838
2026-08-14	13,600.00	13,870.00	13,240.00	13,830.00	13,619.82	628
2026-08-13	13,260.00	14,300.00	13,100.00	13,570.00	13,363.77	2,645
2026-08-12	14,060.00	15,060.00	13,140.00	13,230.00	13,028.94	35,183
2026-08-11	13,200.00	13,200.00	12,990.00	13,140.00	12,940.30	282
2026-08-10	13,110.00	13,270.00	12,400.00	13,220.00	13,019.09	626
2026-08-07	12,950.00	13,130.00	12,920.00	13,130.00	12,930.46	12
2026-08-06	12,900.00	13,240.00	12,780.00	13,130.00	12,930.46	509
2026-08-05	12,410.00	12,690.00	12,410.00	12,670.00	12,477.45	29
2026-08-04	12,510.00	12,990.00	12,510.00	12,690.00	12,497.14	91
2026-08-03	12,560.00	12,560.00	11,650.00	12,440.00	12,250.94	91
2026-07-31	12,490.00	12,580.00	12,200.00	12,560.00	12,369.12	331
2026-07-30	12,000.00	12,450.00	11,960.00	12,360.00	12,172.16	83
2026-07-29	12,120.00	12,490.00	11,870.00	12,410.00	12,221.40	216
2026-07-28	11,830.00	12,170.00	11,590.00	12,120.00	11,935.81	181
2026-07-27	12,140.00	12,370.00	12,140.00	12,170.00	11,985.05	18
2026-07-24	12,490.00	12,490.00	11,100.00	12,140.00	11,955.50	412
2026-07-23	12,400.00	12,400.00	12,300.00	12,320.00	12,132.77	354
2026-07-22	12,220.00	12,370.00	12,040.00	12,310.00	12,122.92	91
2026-07-21	11,800.00	12,290.00	11,800.00	12,290.00	12,103.22	537

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	200.0000 KRW
2026-03-20	350.0000 KRW
2025-11-27	100.0000 KRW
2024-12-27	350.0000 KRW
2024-09-27	100.0000 KRW
2023-12-27	350.0000 KRW
2023-09-26	100.0000 KRW
2022-12-28	350.0000 KRW
2022-09-29	100.0000 KRW
2021-12-29	350.0000 KRW
2021-09-29	200.0000 KRW
2020-12-29	250.0000 KRW
2020-09-28	200.0000 KRW
2019-12-27	200.0000 KRW
2019-09-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.