Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003080.KO stock page

Sung Bo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,680.002,685.002,660.002,675.002,675.0010,356
2026-04-172,660.002,660.002,650.002,660.002,660.0013,475
2026-04-162,670.002,680.002,650.002,660.002,660.0010,570
2026-04-152,645.002,680.002,635.002,645.002,645.0025,949
2026-04-142,645.002,655.002,635.002,645.002,645.008,079
2026-04-132,630.002,645.002,630.002,645.002,645.005,032
2026-04-102,625.002,635.002,610.002,625.002,625.0011,507
2026-04-092,605.002,625.002,605.002,625.002,625.0014,596
2026-04-082,610.002,625.002,605.002,615.002,615.0018,576
2026-04-072,620.002,625.002,605.002,610.002,610.001,263
2026-04-062,610.002,610.002,600.002,610.002,610.003,530
2026-04-032,630.002,630.002,610.002,610.002,610.002,177
2026-04-022,640.002,645.002,595.002,630.002,630.0034,655
2026-04-012,635.002,650.002,610.002,640.002,640.0013,453
2026-03-312,620.002,640.002,595.002,625.002,625.0048,676
2026-03-302,595.002,635.002,590.002,620.002,620.0023,550
2026-03-272,600.002,630.002,595.002,615.002,615.0013,816
2026-03-262,610.002,625.002,610.002,615.002,615.0010,502
2026-03-252,625.002,630.002,610.002,615.002,615.009,044
2026-03-242,625.002,625.002,595.002,620.002,620.009,842
2026-03-232,630.002,630.002,595.002,615.002,615.0020,743
2026-03-202,695.002,695.002,605.002,620.002,620.0010,365
2026-03-192,615.002,615.002,590.002,605.002,605.004,290
2026-03-182,620.002,620.002,575.002,620.002,620.0042,118
2026-03-172,645.002,645.002,600.002,620.002,620.0020,259
2026-03-162,655.002,655.002,635.002,645.002,645.005,677
2026-03-132,655.002,660.002,635.002,655.002,655.004,167
2026-03-122,670.002,670.002,640.002,660.002,660.004,038
2026-03-112,700.002,700.002,640.002,680.002,680.0016,625
2026-03-102,660.002,665.002,645.002,655.002,655.004,671
2026-03-092,670.002,670.002,625.002,645.002,645.0014,070
2026-03-062,625.002,680.002,605.002,680.002,680.005,851
2026-03-052,680.002,685.002,615.002,650.002,650.0018,314
2026-03-042,660.002,660.002,585.002,620.002,620.0041,730
2026-03-032,650.002,690.002,650.002,675.002,675.0031,722
2026-02-272,700.002,705.002,690.002,705.002,705.0016,171
2026-02-262,735.002,735.002,680.002,715.002,715.0073,004
2026-02-252,730.002,750.002,710.002,735.002,735.0020,825
2026-02-242,715.002,740.002,710.002,730.002,730.0043,804
2026-02-232,720.002,765.002,720.002,730.002,730.0032,940
2026-02-202,740.002,745.002,715.002,740.002,740.0026,994
2026-02-192,735.002,745.002,720.002,735.002,735.0027,163
2026-02-132,720.002,735.002,700.002,735.002,735.0028,105
2026-02-122,720.002,730.002,710.002,720.002,720.0011,958
2026-02-112,710.002,720.002,700.002,720.002,720.0017,935
2026-02-102,705.002,720.002,700.002,705.002,705.0036,643
2026-02-092,720.002,730.002,695.002,710.002,710.0060,966
2026-02-062,755.002,770.002,710.002,720.002,720.0086,227
2026-02-052,760.002,810.002,735.002,760.002,760.00118,739
2026-02-042,735.002,765.002,730.002,760.002,760.0050,112
2026-02-032,740.002,775.002,720.002,735.002,735.0077,650
2026-02-022,765.002,800.002,745.002,765.002,765.0025,120
2026-01-302,750.002,785.002,730.002,765.002,765.0082,126
2026-01-292,760.002,785.002,740.002,750.002,750.0037,408
2026-01-282,760.002,800.002,740.002,750.002,750.0046,017
2026-01-272,770.002,790.002,740.002,780.002,780.0036,708
2026-01-262,765.002,770.002,735.002,770.002,770.0024,399
2026-01-232,765.002,800.002,735.002,765.002,765.0030,553
2026-01-222,770.002,805.002,745.002,765.002,765.0022,097
2026-01-212,760.002,770.002,745.002,770.002,770.009,655
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29135.0000 KRW
2025-06-2770.0000 KRW
2024-12-27135.0000 KRW
2023-12-27135.0000 KRW
2022-12-28135.0000 KRW
2021-12-29120.0000 KRW
2020-12-29135.0000 KRW
2019-12-27135.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.