Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003080.KO stock page

Sung Bo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,235.002,245.002,225.002,245.002,245.004,158
2026-10-162,220.002,250.002,215.002,250.002,250.006,600
2026-10-152,215.002,225.002,205.002,225.002,225.0015,908
2026-10-142,230.002,235.002,210.002,225.002,225.0011,657
2026-10-132,235.002,250.002,205.002,230.002,230.0022,012
2026-10-122,205.002,245.002,205.002,225.002,225.007,222
2026-10-082,240.002,245.002,210.002,245.002,245.008,319
2026-10-072,235.002,245.002,215.002,245.002,245.004,039
2026-10-062,245.002,245.002,210.002,225.002,225.005,217
2026-10-022,225.002,270.002,190.002,220.002,220.0019,194
2026-10-012,215.002,230.002,200.002,225.002,225.009,754
2026-09-302,195.002,245.002,170.002,245.002,245.0031,551
2026-09-292,240.002,245.002,205.002,215.002,215.0050,176
2026-09-282,210.002,235.002,210.002,235.002,235.003,872
2026-09-232,285.002,285.002,205.002,210.002,210.004,813
2026-09-222,220.002,240.002,205.002,210.002,210.0018,473
2026-09-212,210.002,240.002,190.002,225.002,225.0097,633
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29135.0000 KRW
2025-06-2770.0000 KRW
2024-12-27135.0000 KRW
2023-12-27135.0000 KRW
2022-12-28135.0000 KRW
2021-12-29120.0000 KRW
2020-12-29135.0000 KRW
2019-12-27135.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.