Sung Bo Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,800.00 | 2,820.00 | 2,780.00 | 2,800.00 | 2,669.20 | 45,087 |
| 2025-10-22 | 2,795.00 | 2,800.00 | 2,765.00 | 2,800.00 | 2,669.20 | 17,311 |
| 2025-10-21 | 2,805.00 | 2,820.00 | 2,780.00 | 2,795.00 | 2,664.44 | 28,760 |
| 2025-10-20 | 2,810.00 | 2,835.00 | 2,780.00 | 2,800.00 | 2,669.20 | 23,928 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 135.0000 KRW |
| 2025-06-27 | 70.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 135.0000 KRW |
| 2022-12-28 | 135.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 135.0000 KRW |
| 2019-12-27 | 135.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.