Dashin Value REIT Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,850.00 | 3,945.00 | 3,760.00 | 3,945.00 | 3,945.00 | 7,531 |
| 2026-10-16 | 3,865.00 | 3,965.00 | 3,815.00 | 3,820.00 | 3,820.00 | 7,590 |
| 2026-10-15 | 3,995.00 | 3,995.00 | 3,805.00 | 3,805.00 | 3,805.00 | 38,127 |
| 2026-10-14 | 3,950.00 | 4,010.00 | 3,885.00 | 4,000.00 | 4,000.00 | 11,696 |
| 2026-10-13 | 4,000.00 | 4,030.00 | 3,900.00 | 3,910.00 | 3,910.00 | 19,384 |
| 2026-10-12 | 3,965.00 | 4,030.00 | 3,885.00 | 4,030.00 | 4,030.00 | 17,067 |
| 2026-10-08 | 3,965.00 | 3,990.00 | 3,900.00 | 3,965.00 | 3,965.00 | 17,186 |
| 2026-10-07 | 3,945.00 | 4,025.00 | 3,870.00 | 4,005.00 | 4,005.00 | 15,469 |
| 2026-10-06 | 3,920.00 | 4,045.00 | 3,825.00 | 3,950.00 | 3,950.00 | 13,272 |
| 2026-10-02 | 3,845.00 | 4,080.00 | 3,760.00 | 3,920.00 | 3,920.00 | 16,244 |
| 2026-10-01 | 3,750.00 | 3,980.00 | 3,710.00 | 3,845.00 | 3,845.00 | 14,837 |
| 2026-09-30 | 3,745.00 | 3,765.00 | 3,680.00 | 3,750.00 | 3,750.00 | 16,882 |
| 2026-09-29 | 3,805.00 | 3,805.00 | 3,695.00 | 3,745.00 | 3,745.00 | 19,038 |
| 2026-09-28 | 3,705.00 | 3,845.00 | 3,660.00 | 3,805.00 | 3,805.00 | 12,018 |
| 2026-09-23 | 3,690.00 | 3,920.00 | 3,660.00 | 3,705.00 | 3,705.00 | 7,770 |
| 2026-09-22 | 3,710.00 | 3,750.00 | 3,710.00 | 3,710.00 | 3,710.00 | 7,189 |
| 2026-09-21 | 3,725.00 | 3,750.00 | 3,710.00 | 3,710.00 | 3,710.00 | 9,698 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 73.0000 KRW |
| 2026-02-26 | 73.0000 KRW |
| 2025-11-27 | 73.0000 KRW |
| 2025-08-28 | 73.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.