SUN KWANG CO.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	19,400.00	19,740.00	19,160.00	19,670.00	19,670.00	16,803
2026-07-15	19,050.00	19,590.00	19,050.00	19,200.00	19,200.00	19,319
2026-07-14	18,810.00	19,300.00	18,790.00	19,030.00	19,030.00	17,686
2026-07-13	19,300.00	19,770.00	18,820.00	18,850.00	18,850.00	27,677
2026-07-10	18,800.00	19,390.00	18,730.00	19,100.00	19,100.00	35,877
2026-07-09	18,850.00	18,870.00	18,510.00	18,780.00	18,780.00	9,760
2026-07-08	18,590.00	19,500.00	18,590.00	18,760.00	18,760.00	19,073
2026-07-07	19,100.00	19,330.00	18,620.00	19,030.00	19,030.00	19,929
2026-07-06	19,060.00	19,290.00	18,800.00	19,000.00	19,000.00	11,519
2026-07-03	18,800.00	19,180.00	18,560.00	19,060.00	19,060.00	7,107
2026-07-02	18,800.00	18,990.00	18,110.00	18,800.00	18,800.00	19,659
2026-07-01	18,460.00	19,470.00	18,460.00	18,800.00	18,800.00	28,340
2026-06-30	19,120.00	19,120.00	18,300.00	18,460.00	18,460.00	8,416
2026-06-29	17,700.00	19,120.00	17,700.00	19,120.00	19,120.00	19,250
2026-06-26	18,200.00	18,280.00	17,410.00	17,650.00	17,650.00	33,249
2026-06-25	18,510.00	18,790.00	18,200.00	18,200.00	18,200.00	15,803
2026-06-24	18,400.00	18,680.00	18,100.00	18,510.00	18,510.00	14,100
2026-06-23	18,900.00	19,340.00	18,110.00	18,190.00	18,190.00	35,132
2026-06-22	18,600.00	19,100.00	18,430.00	18,600.00	18,600.00	17,938
2026-06-19	19,080.00	19,100.00	18,500.00	18,740.00	18,740.00	16,611
2026-06-18	19,590.00	19,590.00	18,810.00	19,080.00	19,080.00	14,669
2026-06-17	19,410.00	19,780.00	19,200.00	19,590.00	19,590.00	24,395
2026-06-16	18,960.00	19,380.00	18,920.00	19,200.00	19,200.00	14,529
2026-06-15	18,800.00	19,360.00	18,700.00	18,800.00	18,800.00	24,142
2026-06-12	18,700.00	19,050.00	18,600.00	18,780.00	18,780.00	15,426
2026-06-11	18,000.00	18,600.00	17,900.00	18,390.00	18,390.00	14,959
2026-06-10	18,440.00	18,440.00	17,910.00	18,150.00	18,150.00	24,395
2026-06-09	17,990.00	18,790.00	17,990.00	18,530.00	18,530.00	16,527
2026-06-08	18,990.00	18,990.00	17,840.00	17,990.00	17,990.00	40,954
2026-06-05	19,540.00	19,540.00	19,080.00	19,110.00	19,110.00	15,309
2026-06-04	19,740.00	20,100.00	19,480.00	19,540.00	19,540.00	20,756
2026-06-02	19,500.00	20,000.00	19,140.00	19,670.00	19,670.00	26,451
2026-06-01	20,150.00	20,350.00	19,240.00	19,580.00	19,580.00	54,322
2026-05-29	21,150.00	21,150.00	19,980.00	20,150.00	20,150.00	47,184
2026-05-28	21,450.00	21,450.00	20,050.00	20,900.00	20,900.00	35,852
2026-05-27	22,400.00	22,500.00	20,700.00	21,300.00	21,300.00	57,633
2026-05-26	22,650.00	23,100.00	21,700.00	22,250.00	22,250.00	53,626
2026-05-22	22,500.00	23,150.00	22,400.00	22,600.00	22,600.00	18,993
2026-05-21	22,400.00	23,300.00	21,800.00	22,300.00	22,300.00	86,890
2026-05-20	23,200.00	23,200.00	21,800.00	22,350.00	22,350.00	21,652
2026-05-19	24,250.00	24,250.00	22,550.00	23,200.00	23,200.00	36,118
2026-05-18	25,000.00	25,000.00	23,800.00	24,050.00	24,050.00	20,280
2026-05-15	25,800.00	26,150.00	24,600.00	25,100.00	25,100.00	38,554
2026-05-14	26,100.00	26,850.00	25,350.00	25,450.00	25,450.00	25,799
2026-05-13	26,700.00	26,700.00	25,900.00	26,000.00	26,000.00	50,972
2026-05-12	26,750.00	27,450.00	26,150.00	26,700.00	26,700.00	68,338
2026-05-11	28,150.00	28,900.00	26,800.00	26,800.00	26,800.00	65,800
2026-05-08	27,150.00	28,850.00	26,800.00	28,500.00	28,500.00	69,741
2026-05-07	29,450.00	29,450.00	26,250.00	27,900.00	27,900.00	85,103
2026-05-06	28,100.00	30,450.00	27,050.00	28,650.00	28,650.00	204,636
2026-05-04	24,350.00	28,000.00	24,350.00	27,550.00	27,550.00	256,233
2026-04-30	22,250.00	24,550.00	22,200.00	23,850.00	23,850.00	170,869
2026-04-29	21,700.00	22,200.00	21,550.00	22,200.00	22,200.00	44,336
2026-04-28	21,500.00	21,750.00	21,350.00	21,700.00	21,700.00	27,306
2026-04-27	21,350.00	21,650.00	21,250.00	21,550.00	21,550.00	29,999
2026-04-24	21,100.00	21,250.00	20,950.00	21,150.00	21,150.00	15,769
2026-04-23	21,100.00	21,200.00	20,750.00	21,000.00	21,000.00	15,809
2026-04-22	21,200.00	21,200.00	20,750.00	21,000.00	21,000.00	20,404
2026-04-21	21,200.00	21,350.00	21,000.00	21,200.00	21,200.00	14,733
2026-04-20	21,400.00	21,450.00	21,150.00	21,200.00	21,200.00	8,588

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	450.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.