SUN KWANG CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,400.00 | 20,050.00 | 19,400.00 | 19,970.00 | 19,970.00 | 7,988 |
| 2026-10-15 | 19,700.00 | 19,900.00 | 19,160.00 | 19,400.00 | 19,400.00 | 8,147 |
| 2026-10-14 | 19,500.00 | 20,150.00 | 19,500.00 | 19,950.00 | 19,950.00 | 13,468 |
| 2026-10-13 | 19,900.00 | 19,900.00 | 19,400.00 | 19,760.00 | 19,760.00 | 20,910 |
| 2026-10-12 | 20,500.00 | 20,500.00 | 19,850.00 | 19,940.00 | 19,940.00 | 14,169 |
| 2026-10-08 | 20,200.00 | 20,450.00 | 20,200.00 | 20,450.00 | 20,450.00 | 4,743 |
| 2026-10-07 | 20,350.00 | 20,550.00 | 20,200.00 | 20,300.00 | 20,300.00 | 11,417 |
| 2026-10-06 | 20,700.00 | 20,700.00 | 20,400.00 | 20,550.00 | 20,550.00 | 3,060 |
| 2026-10-02 | 20,550.00 | 20,800.00 | 20,450.00 | 20,600.00 | 20,600.00 | 3,824 |
| 2026-10-01 | 20,500.00 | 20,600.00 | 20,300.00 | 20,600.00 | 20,600.00 | 4,336 |
| 2026-09-30 | 20,700.00 | 20,700.00 | 20,300.00 | 20,500.00 | 20,500.00 | 1,630 |
| 2026-09-29 | 20,500.00 | 20,500.00 | 20,100.00 | 20,450.00 | 20,450.00 | 13,068 |
| 2026-09-28 | 20,450.00 | 20,550.00 | 20,300.00 | 20,450.00 | 20,450.00 | 5,618 |
| 2026-09-23 | 20,500.00 | 20,500.00 | 20,200.00 | 20,400.00 | 20,400.00 | 5,546 |
| 2026-09-22 | 20,400.00 | 20,400.00 | 20,200.00 | 20,400.00 | 20,400.00 | 5,839 |
| 2026-09-21 | 20,450.00 | 20,450.00 | 20,100.00 | 20,400.00 | 20,400.00 | 6,630 |
| 2026-09-18 | 20,300.00 | 20,450.00 | 20,100.00 | 20,450.00 | 20,450.00 | 3,447 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.