SUN KWANG CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,880.00 | 18,880.00 | 18,570.00 | 18,740.00 | 18,310.62 | 12,890 |
| 2025-10-22 | 18,650.00 | 18,880.00 | 18,400.00 | 18,880.00 | 18,447.41 | 14,988 |
| 2025-10-21 | 18,420.00 | 18,980.00 | 18,420.00 | 18,650.00 | 18,222.68 | 13,515 |
| 2025-10-20 | 18,390.00 | 18,610.00 | 18,110.00 | 18,590.00 | 18,164.06 | 7,528 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.