D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 6,700.00 | 6,700.00 | 6,260.00 | 6,400.00 | 6,171.69 | 143,139 |
| 2023-10-30 | 6,520.00 | 6,650.00 | 6,510.00 | 6,570.00 | 6,335.62 | 52,744 |
| 2023-10-27 | 6,550.00 | 6,700.00 | 6,480.00 | 6,560.00 | 6,325.98 | 95,372 |
| 2023-10-26 | 6,850.00 | 6,850.00 | 6,500.00 | 6,520.00 | 6,287.41 | 280,589 |
| 2023-10-25 | 7,060.00 | 7,090.00 | 6,940.00 | 7,000.00 | 6,750.28 | 49,211 |
| 2023-10-24 | 6,850.00 | 7,060.00 | 6,770.00 | 7,030.00 | 6,779.21 | 103,676 |
| 2023-10-23 | 6,690.00 | 7,150.00 | 6,690.00 | 6,800.00 | 6,557.42 | 224,918 |
| 2023-10-20 | 7,030.00 | 7,030.00 | 6,670.00 | 6,730.00 | 6,489.92 | 236,191 |
| 2023-10-19 | 7,430.00 | 7,430.00 | 7,050.00 | 7,100.00 | 6,846.72 | 214,387 |
| 2023-10-18 | 7,470.00 | 7,580.00 | 6,910.00 | 7,550.00 | 7,280.66 | 150,061 |
| 2023-10-17 | 7,310.00 | 7,530.00 | 7,310.00 | 7,480.00 | 7,213.16 | 71,962 |
| 2023-10-16 | 7,370.00 | 7,440.00 | 7,200.00 | 7,280.00 | 7,020.29 | 84,075 |
| 2023-10-13 | 7,400.00 | 7,630.00 | 7,350.00 | 7,500.00 | 7,232.45 | 205,525 |
| 2023-10-12 | 7,060.00 | 7,610.00 | 7,060.00 | 7,500.00 | 7,232.45 | 333,785 |
| 2023-10-11 | 6,760.00 | 7,170.00 | 6,760.00 | 7,010.00 | 6,759.93 | 143,865 |
| 2023-10-10 | 7,070.00 | 7,180.00 | 6,740.00 | 6,750.00 | 6,509.20 | 182,688 |
| 2023-10-06 | 6,750.00 | 7,240.00 | 6,750.00 | 7,070.00 | 6,817.79 | 184,491 |
| 2023-10-05 | 7,070.00 | 7,100.00 | 6,780.00 | 6,800.00 | 6,557.42 | 202,811 |
| 2023-10-04 | 7,160.00 | 7,340.00 | 6,820.00 | 6,890.00 | 6,644.21 | 229,303 |
| 2023-09-27 | 7,290.00 | 7,440.00 | 7,010.00 | 7,250.00 | 6,991.36 | 540,712 |
| 2023-09-26 | 7,300.00 | 7,360.00 | 7,210.00 | 7,210.00 | 6,952.79 | 138,192 |
| 2023-09-25 | 7,730.00 | 7,800.00 | 7,250.00 | 7,290.00 | 7,029.94 | 349,174 |
| 2023-09-22 | 7,240.00 | 7,820.00 | 7,150.00 | 7,810.00 | 7,531.39 | 505,118 |
| 2023-09-21 | 7,330.00 | 7,420.00 | 7,190.00 | 7,350.00 | 7,087.80 | 296,026 |
| 2023-09-20 | 7,320.00 | 7,520.00 | 7,220.00 | 7,410.00 | 7,145.66 | 470,722 |
| 2023-09-19 | 8,140.00 | 8,160.00 | 7,370.00 | 7,460.00 | 7,193.87 | 1,563,009 |
| 2023-09-18 | 8,770.00 | 8,950.00 | 8,110.00 | 8,230.00 | 7,936.40 | 1,449,698 |
| 2023-09-15 | 7,950.00 | 9,130.00 | 7,860.00 | 8,900.00 | 8,582.50 | 5,604,441 |
| 2023-09-14 | 7,350.00 | 7,830.00 | 7,210.00 | 7,720.00 | 7,444.60 | 173,424 |
| 2023-09-13 | 7,280.00 | 7,410.00 | 7,160.00 | 7,200.00 | 6,943.15 | 57,984 |
| 2023-09-12 | 7,500.00 | 7,510.00 | 7,280.00 | 7,280.00 | 7,020.29 | 95,811 |
| 2023-09-11 | 7,450.00 | 7,460.00 | 7,310.00 | 7,410.00 | 7,145.66 | 44,114 |
| 2023-09-08 | 7,550.00 | 7,620.00 | 7,320.00 | 7,450.00 | 7,184.23 | 67,693 |
| 2023-09-07 | 7,570.00 | 7,670.00 | 7,420.00 | 7,590.00 | 7,319.24 | 63,532 |
| 2023-09-06 | 7,880.00 | 7,880.00 | 7,540.00 | 7,570.00 | 7,299.95 | 125,257 |
| 2023-09-05 | 8,010.00 | 8,070.00 | 7,420.00 | 7,960.00 | 7,676.04 | 280,653 |
| 2023-09-04 | 8,090.00 | 8,240.00 | 7,680.00 | 8,010.00 | 7,724.25 | 352,887 |
| 2023-09-01 | 7,730.00 | 8,020.00 | 7,630.00 | 8,000.00 | 7,714.61 | 234,547 |
| 2023-08-31 | 7,900.00 | 7,920.00 | 7,690.00 | 7,750.00 | 7,473.53 | 105,477 |
| 2023-08-30 | 7,820.00 | 7,870.00 | 7,610.00 | 7,790.00 | 7,512.10 | 79,833 |
| 2023-08-29 | 7,820.00 | 7,900.00 | 7,670.00 | 7,780.00 | 7,502.46 | 66,094 |
| 2023-08-28 | 7,770.00 | 7,910.00 | 7,650.00 | 7,820.00 | 7,541.03 | 212,351 |
| 2023-08-25 | 7,210.00 | 7,850.00 | 7,040.00 | 7,610.00 | 7,338.52 | 303,628 |
| 2023-08-24 | 7,200.00 | 7,200.00 | 7,040.00 | 7,200.00 | 6,943.15 | 69,486 |
| 2023-08-23 | 7,210.00 | 7,210.00 | 7,000.00 | 7,040.00 | 6,788.86 | 58,239 |
| 2023-08-22 | 7,330.00 | 7,340.00 | 7,130.00 | 7,200.00 | 6,943.15 | 50,404 |
| 2023-08-21 | 7,410.00 | 7,490.00 | 7,100.00 | 7,330.00 | 7,068.51 | 62,890 |
| 2023-08-18 | 6,890.00 | 7,450.00 | 6,890.00 | 7,400.00 | 7,136.01 | 103,084 |
| 2023-08-17 | 7,150.00 | 7,190.00 | 6,930.00 | 7,030.00 | 6,779.21 | 59,513 |
| 2023-08-16 | 7,280.00 | 7,520.00 | 7,000.00 | 7,150.00 | 6,894.93 | 118,642 |
| 2023-08-14 | 7,550.00 | 7,560.00 | 7,230.00 | 7,280.00 | 7,020.29 | 99,973 |
| 2023-08-11 | 7,540.00 | 7,900.00 | 7,490.00 | 7,560.00 | 7,290.31 | 242,531 |
| 2023-08-10 | 7,740.00 | 7,740.00 | 7,510.00 | 7,540.00 | 7,271.02 | 42,908 |
| 2023-08-09 | 7,590.00 | 7,820.00 | 7,430.00 | 7,740.00 | 7,463.88 | 47,356 |
| 2023-08-08 | 7,850.00 | 7,900.00 | 7,590.00 | 7,590.00 | 7,319.24 | 101,098 |
| 2023-08-07 | 7,890.00 | 8,030.00 | 7,700.00 | 7,880.00 | 7,598.89 | 71,473 |
| 2023-08-04 | 7,920.00 | 8,150.00 | 7,660.00 | 7,880.00 | 7,598.89 | 62,838 |
| 2023-08-03 | 7,790.00 | 7,880.00 | 7,580.00 | 7,860.00 | 7,579.60 | 83,083 |
| 2023-08-02 | 7,810.00 | 7,970.00 | 7,700.00 | 7,860.00 | 7,579.60 | 108,161 |
| 2023-08-01 | 7,920.00 | 7,930.00 | 7,600.00 | 7,880.00 | 7,598.89 | 93,282 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.