D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 38,000.00 | 41,400.00 | 36,600.00 | 40,500.00 | 40,500.00 | 1,022,198 |
| 2026-10-15 | 37,850.00 | 39,050.00 | 35,600.00 | 36,900.00 | 36,900.00 | 703,103 |
| 2026-10-14 | 42,600.00 | 44,550.00 | 40,150.00 | 41,300.00 | 41,300.00 | 993,088 |
| 2026-10-13 | 40,250.00 | 43,300.00 | 39,300.00 | 42,650.00 | 42,650.00 | 966,119 |
| 2026-10-12 | 41,700.00 | 45,850.00 | 41,700.00 | 42,400.00 | 42,400.00 | 1,152,034 |
| 2026-10-08 | 40,850.00 | 44,400.00 | 40,600.00 | 42,150.00 | 42,150.00 | 936,687 |
| 2026-10-07 | 41,400.00 | 41,950.00 | 40,400.00 | 41,550.00 | 41,550.00 | 564,970 |
| 2026-10-06 | 42,550.00 | 43,000.00 | 41,400.00 | 42,450.00 | 42,450.00 | 822,024 |
| 2026-10-02 | 41,200.00 | 43,900.00 | 40,850.00 | 42,800.00 | 42,800.00 | 1,285,976 |
| 2026-10-01 | 36,800.00 | 41,900.00 | 36,750.00 | 41,500.00 | 41,500.00 | 2,821,586 |
| 2026-09-30 | 36,850.00 | 37,450.00 | 36,200.00 | 36,700.00 | 36,700.00 | 325,130 |
| 2026-09-29 | 36,100.00 | 37,400.00 | 35,850.00 | 36,700.00 | 36,700.00 | 439,091 |
| 2026-09-28 | 36,550.00 | 36,900.00 | 35,450.00 | 36,150.00 | 36,150.00 | 345,332 |
| 2026-09-23 | 35,250.00 | 36,850.00 | 34,950.00 | 36,750.00 | 36,750.00 | 774,795 |
| 2026-09-22 | 35,100.00 | 35,700.00 | 34,200.00 | 34,800.00 | 34,800.00 | 710,771 |
| 2026-09-21 | 31,500.00 | 36,300.00 | 31,200.00 | 35,400.00 | 35,400.00 | 1,924,378 |
| 2026-09-18 | 31,600.00 | 31,800.00 | 30,850.00 | 31,400.00 | 31,400.00 | 266,739 |
| 2026-09-17 | 31,400.00 | 32,250.00 | 31,200.00 | 31,200.00 | 31,200.00 | 442,368 |
| 2026-09-16 | 30,000.00 | 31,500.00 | 29,550.00 | 31,400.00 | 31,400.00 | 355,217 |
| 2026-09-15 | 29,100.00 | 30,800.00 | 28,850.00 | 29,700.00 | 29,700.00 | 360,587 |
| 2026-09-14 | 28,850.00 | 29,850.00 | 28,600.00 | 29,350.00 | 29,350.00 | 251,781 |
| 2026-09-11 | 29,500.00 | 31,200.00 | 29,250.00 | 29,950.00 | 29,950.00 | 301,260 |
| 2026-09-10 | 30,650.00 | 31,550.00 | 29,950.00 | 30,450.00 | 30,450.00 | 494,522 |
| 2026-09-09 | 29,850.00 | 31,800.00 | 29,750.00 | 31,200.00 | 31,200.00 | 391,470 |
| 2026-09-08 | 31,050.00 | 31,700.00 | 30,150.00 | 30,200.00 | 30,200.00 | 382,521 |
| 2026-09-07 | 31,850.00 | 32,500.00 | 30,800.00 | 31,200.00 | 31,200.00 | 641,638 |
| 2026-09-04 | 30,500.00 | 32,150.00 | 29,700.00 | 31,250.00 | 31,250.00 | 756,546 |
| 2026-09-03 | 30,500.00 | 32,250.00 | 29,800.00 | 30,450.00 | 30,450.00 | 996,063 |
| 2026-09-02 | 26,450.00 | 31,850.00 | 26,250.00 | 30,600.00 | 30,600.00 | 2,942,808 |
| 2026-09-01 | 26,000.00 | 27,700.00 | 25,500.00 | 26,650.00 | 26,650.00 | 918,402 |
| 2026-08-31 | 23,600.00 | 24,500.00 | 23,100.00 | 24,200.00 | 24,200.00 | 59,750 |
| 2026-08-28 | 24,850.00 | 25,200.00 | 24,050.00 | 24,350.00 | 24,350.00 | 92,520 |
| 2026-08-27 | 25,100.00 | 25,300.00 | 24,650.00 | 25,050.00 | 25,050.00 | 105,532 |
| 2026-08-26 | 24,850.00 | 25,000.00 | 24,050.00 | 24,800.00 | 24,800.00 | 84,721 |
| 2026-08-25 | 22,250.00 | 24,900.00 | 21,350.00 | 24,900.00 | 24,900.00 | 145,635 |
| 2026-08-24 | 23,300.00 | 23,700.00 | 22,600.00 | 22,750.00 | 22,750.00 | 101,652 |
| 2026-08-21 | 25,200.00 | 25,200.00 | 23,250.00 | 23,350.00 | 23,350.00 | 185,473 |
| 2026-08-20 | 25,700.00 | 26,200.00 | 25,350.00 | 25,900.00 | 25,900.00 | 149,967 |
| 2026-08-19 | 24,700.00 | 26,200.00 | 24,600.00 | 25,300.00 | 25,300.00 | 194,010 |
| 2026-08-18 | 26,050.00 | 27,300.00 | 25,600.00 | 26,000.00 | 26,000.00 | 263,077 |
| 2026-08-14 | 26,350.00 | 26,700.00 | 25,150.00 | 25,800.00 | 25,800.00 | 185,076 |
| 2026-08-13 | 25,700.00 | 26,500.00 | 25,350.00 | 26,000.00 | 26,000.00 | 276,290 |
| 2026-08-12 | 25,200.00 | 25,200.00 | 24,500.00 | 25,000.00 | 25,000.00 | 139,937 |
| 2026-08-11 | 24,400.00 | 25,600.00 | 24,250.00 | 25,100.00 | 25,100.00 | 162,944 |
| 2026-08-10 | 23,350.00 | 25,000.00 | 23,250.00 | 24,900.00 | 24,900.00 | 225,596 |
| 2026-08-07 | 23,250.00 | 24,050.00 | 22,400.00 | 23,300.00 | 23,300.00 | 290,648 |
| 2026-08-06 | 23,300.00 | 23,750.00 | 22,300.00 | 22,800.00 | 22,800.00 | 205,965 |
| 2026-08-05 | 23,600.00 | 23,900.00 | 22,650.00 | 23,800.00 | 23,800.00 | 321,099 |
| 2026-08-04 | 21,550.00 | 22,750.00 | 21,000.00 | 22,650.00 | 22,650.00 | 380,176 |
| 2026-08-03 | 19,930.00 | 22,450.00 | 19,600.00 | 21,100.00 | 21,100.00 | 412,665 |
| 2026-07-31 | 17,920.00 | 20,600.00 | 17,900.00 | 20,150.00 | 20,150.00 | 652,430 |
| 2026-07-30 | 15,550.00 | 17,380.00 | 15,550.00 | 16,470.00 | 16,470.00 | 265,006 |
| 2026-07-29 | 18,290.00 | 18,460.00 | 15,570.00 | 16,500.00 | 16,500.00 | 305,093 |
| 2026-07-28 | 19,950.00 | 19,950.00 | 18,010.00 | 18,100.00 | 18,100.00 | 265,446 |
| 2026-07-27 | 20,450.00 | 21,400.00 | 20,000.00 | 20,950.00 | 20,950.00 | 194,113 |
| 2026-07-24 | 21,850.00 | 21,900.00 | 19,600.00 | 19,600.00 | 19,600.00 | 381,444 |
| 2026-07-23 | 19,560.00 | 20,600.00 | 19,410.00 | 20,600.00 | 20,600.00 | 265,440 |
| 2026-07-22 | 20,500.00 | 20,900.00 | 19,320.00 | 19,330.00 | 19,330.00 | 303,364 |
| 2026-07-21 | 19,650.00 | 19,780.00 | 18,970.00 | 19,690.00 | 19,690.00 | 199,716 |
| 2026-07-20 | 20,000.00 | 20,750.00 | 19,550.00 | 19,670.00 | 19,670.00 | 179,033 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.