D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 6,710.00 | 7,300.00 | 6,710.00 | 7,090.00 | 6,837.07 | 196,213 |
| 2023-05-02 | 6,830.00 | 6,940.00 | 6,780.00 | 6,870.00 | 6,624.92 | 105,808 |
| 2023-04-28 | 7,030.00 | 7,080.00 | 6,740.00 | 6,750.00 | 6,509.20 | 294,513 |
| 2023-04-27 | 7,300.00 | 7,300.00 | 6,780.00 | 7,030.00 | 6,779.21 | 409,334 |
| 2023-04-26 | 7,350.00 | 7,480.00 | 7,150.00 | 7,170.00 | 6,914.22 | 193,816 |
| 2023-04-25 | 8,010.00 | 8,070.00 | 7,160.00 | 7,350.00 | 7,087.80 | 751,450 |
| 2023-04-24 | 8,680.00 | 8,680.00 | 7,820.00 | 8,090.00 | 7,801.40 | 488,409 |
| 2023-04-21 | 8,180.00 | 8,620.00 | 8,100.00 | 8,510.00 | 8,206.42 | 621,418 |
| 2023-04-20 | 8,450.00 | 8,650.00 | 8,100.00 | 8,190.00 | 7,897.83 | 477,729 |
| 2023-04-19 | 8,090.00 | 8,460.00 | 7,980.00 | 8,380.00 | 8,081.05 | 711,035 |
| 2023-04-18 | 7,990.00 | 8,200.00 | 7,720.00 | 8,030.00 | 7,743.54 | 640,659 |
| 2023-04-17 | 7,830.00 | 7,960.00 | 7,770.00 | 7,900.00 | 7,618.18 | 395,592 |
| 2023-04-14 | 7,810.00 | 8,030.00 | 7,640.00 | 7,930.00 | 7,647.11 | 388,114 |
| 2023-04-13 | 7,790.00 | 8,030.00 | 7,370.00 | 7,800.00 | 7,521.74 | 466,709 |
| 2023-04-12 | 7,900.00 | 8,000.00 | 7,580.00 | 7,700.00 | 7,425.31 | 634,337 |
| 2023-04-11 | 6,950.00 | 7,980.00 | 6,650.00 | 7,900.00 | 7,618.18 | 2,171,260 |
| 2023-04-10 | 6,300.00 | 7,130.00 | 6,190.00 | 7,020.00 | 6,769.57 | 1,261,062 |
| 2023-04-07 | 5,810.00 | 6,470.00 | 5,760.00 | 6,240.00 | 6,017.40 | 912,080 |
| 2023-04-06 | 5,940.00 | 5,940.00 | 5,660.00 | 5,710.00 | 5,506.30 | 90,648 |
| 2023-04-05 | 5,860.00 | 5,960.00 | 5,790.00 | 5,940.00 | 5,728.10 | 85,855 |
| 2023-04-04 | 6,040.00 | 6,040.00 | 5,820.00 | 5,850.00 | 5,641.31 | 173,157 |
| 2023-04-03 | 6,050.00 | 6,050.00 | 5,680.00 | 6,030.00 | 5,814.89 | 181,237 |
| 2023-03-31 | 6,150.00 | 6,190.00 | 5,870.00 | 6,030.00 | 5,814.89 | 245,309 |
| 2023-03-30 | 5,900.00 | 6,220.00 | 5,830.00 | 6,120.00 | 5,901.68 | 900,144 |
| 2023-03-29 | 5,860.00 | 5,950.00 | 5,750.00 | 5,830.00 | 5,622.02 | 303,921 |
| 2023-03-28 | 5,660.00 | 5,820.00 | 5,610.00 | 5,750.00 | 5,544.88 | 227,806 |
| 2023-03-27 | 5,880.00 | 5,910.00 | 5,640.00 | 5,650.00 | 5,448.44 | 419,002 |
| 2023-03-24 | 4,995.00 | 5,900.00 | 4,995.00 | 5,810.00 | 5,602.74 | 1,442,157 |
| 2023-03-23 | 4,945.00 | 5,120.00 | 4,905.00 | 4,990.00 | 4,811.99 | 60,449 |
| 2023-03-22 | 5,100.00 | 5,100.00 | 4,930.00 | 5,010.00 | 4,831.27 | 54,639 |
| 2023-03-21 | 5,140.00 | 5,170.00 | 5,000.00 | 5,020.00 | 4,840.92 | 76,588 |
| 2023-03-20 | 5,170.00 | 5,200.00 | 5,080.00 | 5,150.00 | 4,966.28 | 46,152 |
| 2023-03-17 | 4,840.00 | 5,230.00 | 4,840.00 | 5,170.00 | 4,985.57 | 211,112 |
| 2023-03-16 | 4,735.00 | 4,890.00 | 4,600.00 | 4,795.00 | 4,623.94 | 78,120 |
| 2023-03-15 | 4,645.00 | 4,780.00 | 4,645.00 | 4,735.00 | 4,566.08 | 67,677 |
| 2023-03-14 | 4,815.00 | 4,870.00 | 4,590.00 | 4,635.00 | 4,469.65 | 81,208 |
| 2023-03-13 | 4,900.00 | 4,925.00 | 4,730.00 | 4,790.00 | 4,619.12 | 79,039 |
| 2023-03-10 | 4,990.00 | 5,030.00 | 4,850.00 | 4,900.00 | 4,725.20 | 85,531 |
| 2023-03-09 | 5,050.00 | 5,130.00 | 5,010.00 | 5,070.00 | 4,889.13 | 32,223 |
| 2023-03-08 | 5,150.00 | 5,150.00 | 5,000.00 | 5,060.00 | 4,879.49 | 80,008 |
| 2023-03-07 | 5,120.00 | 5,180.00 | 5,090.00 | 5,170.00 | 4,985.57 | 51,329 |
| 2023-03-06 | 5,060.00 | 5,160.00 | 5,000.00 | 5,160.00 | 4,975.92 | 58,987 |
| 2023-03-03 | 5,060.00 | 5,100.00 | 5,000.00 | 5,060.00 | 4,879.49 | 41,120 |
| 2023-03-02 | 5,150.00 | 5,180.00 | 5,040.00 | 5,060.00 | 4,879.49 | 52,145 |
| 2023-02-28 | 5,100.00 | 5,190.00 | 5,100.00 | 5,180.00 | 4,995.21 | 32,793 |
| 2023-02-27 | 5,210.00 | 5,210.00 | 5,090.00 | 5,150.00 | 4,966.28 | 40,602 |
| 2023-02-24 | 5,320.00 | 5,370.00 | 5,170.00 | 5,250.00 | 5,062.71 | 44,212 |
| 2023-02-23 | 5,190.00 | 5,280.00 | 5,160.00 | 5,250.00 | 5,062.71 | 49,903 |
| 2023-02-22 | 5,160.00 | 5,250.00 | 5,140.00 | 5,180.00 | 4,995.21 | 41,791 |
| 2023-02-21 | 5,310.00 | 5,370.00 | 5,240.00 | 5,260.00 | 5,072.36 | 34,870 |
| 2023-02-20 | 5,340.00 | 5,340.00 | 5,180.00 | 5,310.00 | 5,120.57 | 89,005 |
| 2023-02-17 | 5,400.00 | 5,470.00 | 5,340.00 | 5,360.00 | 5,168.79 | 44,694 |
| 2023-02-16 | 5,370.00 | 5,530.00 | 5,330.00 | 5,450.00 | 5,255.58 | 93,127 |
| 2023-02-15 | 5,510.00 | 5,540.00 | 5,290.00 | 5,290.00 | 5,101.29 | 95,130 |
| 2023-02-14 | 5,210.00 | 5,450.00 | 5,210.00 | 5,420.00 | 5,226.65 | 120,103 |
| 2023-02-13 | 5,290.00 | 5,290.00 | 5,170.00 | 5,210.00 | 5,024.14 | 42,595 |
| 2023-02-10 | 5,390.00 | 5,430.00 | 5,270.00 | 5,300.00 | 5,110.93 | 59,150 |
| 2023-02-09 | 5,370.00 | 5,460.00 | 5,320.00 | 5,430.00 | 5,236.29 | 67,309 |
| 2023-02-08 | 5,330.00 | 5,400.00 | 5,330.00 | 5,380.00 | 5,188.07 | 52,956 |
| 2023-02-07 | 5,220.00 | 5,350.00 | 5,200.00 | 5,320.00 | 5,130.22 | 62,924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.