D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 5,250.00 | 5,310.00 | 5,150.00 | 5,270.00 | 5,082.00 | 44,111 |
| 2023-02-03 | 5,370.00 | 5,370.00 | 5,230.00 | 5,250.00 | 5,062.71 | 67,485 |
| 2023-02-02 | 5,370.00 | 5,400.00 | 5,270.00 | 5,320.00 | 5,130.22 | 58,731 |
| 2023-02-01 | 5,260.00 | 5,380.00 | 5,190.00 | 5,310.00 | 5,120.57 | 94,277 |
| 2023-01-31 | 5,120.00 | 5,280.00 | 5,120.00 | 5,230.00 | 5,043.43 | 56,999 |
| 2023-01-30 | 5,280.00 | 5,280.00 | 5,100.00 | 5,210.00 | 5,024.14 | 73,923 |
| 2023-01-27 | 5,260.00 | 5,280.00 | 5,190.00 | 5,250.00 | 5,062.71 | 51,639 |
| 2023-01-26 | 5,190.00 | 5,280.00 | 5,150.00 | 5,250.00 | 5,062.71 | 75,628 |
| 2023-01-25 | 5,100.00 | 5,220.00 | 5,070.00 | 5,180.00 | 4,995.21 | 93,546 |
| 2023-01-20 | 5,100.00 | 5,110.00 | 5,010.00 | 5,070.00 | 4,889.13 | 13,288 |
| 2023-01-19 | 5,000.00 | 5,100.00 | 4,960.00 | 5,070.00 | 4,889.13 | 33,095 |
| 2023-01-18 | 5,000.00 | 5,070.00 | 4,960.00 | 5,010.00 | 4,831.27 | 28,902 |
| 2023-01-17 | 5,090.00 | 5,150.00 | 5,020.00 | 5,050.00 | 4,869.85 | 30,997 |
| 2023-01-16 | 5,090.00 | 5,170.00 | 5,050.00 | 5,070.00 | 4,889.13 | 45,236 |
| 2023-01-13 | 5,110.00 | 5,110.00 | 5,010.00 | 5,070.00 | 4,889.13 | 47,182 |
| 2023-01-12 | 5,170.00 | 5,170.00 | 5,010.00 | 5,070.00 | 4,889.13 | 35,108 |
| 2023-01-11 | 5,030.00 | 5,070.00 | 5,000.00 | 5,060.00 | 4,879.49 | 32,265 |
| 2023-01-10 | 4,970.00 | 5,030.00 | 4,965.00 | 4,995.00 | 4,816.81 | 39,915 |
| 2023-01-09 | 4,930.00 | 5,030.00 | 4,930.00 | 5,020.00 | 4,840.92 | 101,458 |
| 2023-01-06 | 4,790.00 | 4,895.00 | 4,745.00 | 4,840.00 | 4,667.34 | 57,588 |
| 2023-01-05 | 4,900.00 | 4,930.00 | 4,775.00 | 4,790.00 | 4,619.12 | 29,439 |
| 2023-01-04 | 4,730.00 | 4,900.00 | 4,655.00 | 4,870.00 | 4,696.27 | 91,608 |
| 2023-01-03 | 4,500.00 | 4,760.00 | 4,385.00 | 4,740.00 | 4,570.91 | 117,420 |
| 2023-01-02 | 4,705.00 | 4,820.00 | 4,560.00 | 4,565.00 | 4,402.15 | 53,186 |
| 2022-12-29 | 4,915.00 | 4,915.00 | 4,650.00 | 4,745.00 | 4,575.73 | 109,022 |
| 2022-12-28 | 5,050.00 | 5,050.00 | 4,890.00 | 4,915.00 | 4,739.66 | 111,456 |
| 2022-12-27 | 4,980.00 | 5,150.00 | 4,980.00 | 5,140.00 | 4,860.20 | 71,453 |
| 2022-12-26 | 4,960.00 | 5,150.00 | 4,915.00 | 4,965.00 | 4,694.73 | 123,159 |
| 2022-12-23 | 5,050.00 | 5,050.00 | 4,935.00 | 4,950.00 | 4,680.55 | 69,332 |
| 2022-12-22 | 5,050.00 | 5,120.00 | 5,040.00 | 5,080.00 | 4,803.47 | 44,839 |
| 2022-12-21 | 5,030.00 | 5,120.00 | 4,980.00 | 5,030.00 | 4,756.19 | 78,882 |
| 2022-12-20 | 5,200.00 | 5,240.00 | 4,950.00 | 5,010.00 | 4,737.28 | 94,175 |
| 2022-12-19 | 5,260.00 | 5,300.00 | 5,170.00 | 5,250.00 | 4,964.22 | 43,854 |
| 2022-12-16 | 5,200.00 | 5,320.00 | 5,180.00 | 5,260.00 | 4,973.67 | 84,014 |
| 2022-12-15 | 5,370.00 | 5,460.00 | 5,290.00 | 5,380.00 | 5,087.14 | 83,010 |
| 2022-12-14 | 5,350.00 | 5,450.00 | 5,290.00 | 5,380.00 | 5,087.14 | 103,528 |
| 2022-12-13 | 5,320.00 | 5,380.00 | 5,250.00 | 5,340.00 | 5,049.32 | 108,375 |
| 2022-12-12 | 5,440.00 | 5,530.00 | 5,250.00 | 5,250.00 | 4,964.22 | 195,942 |
| 2022-12-09 | 5,520.00 | 5,560.00 | 5,330.00 | 5,400.00 | 5,106.05 | 314,304 |
| 2022-12-08 | 5,250.00 | 6,120.00 | 5,110.00 | 5,540.00 | 5,238.43 | 2,629,842 |
| 2022-12-07 | 5,060.00 | 6,080.00 | 4,930.00 | 5,340.00 | 5,049.32 | 1,305,136 |
| 2022-12-06 | 5,010.00 | 5,110.00 | 5,010.00 | 5,050.00 | 4,775.10 | 50,286 |
| 2022-12-05 | 5,080.00 | 5,150.00 | 5,040.00 | 5,090.00 | 4,812.93 | 96,429 |
| 2022-12-02 | 5,090.00 | 5,120.00 | 5,030.00 | 5,080.00 | 4,803.47 | 58,767 |
| 2022-12-01 | 4,930.00 | 5,100.00 | 4,860.00 | 5,090.00 | 4,812.93 | 207,411 |
| 2022-11-30 | 4,790.00 | 4,855.00 | 4,720.00 | 4,810.00 | 4,548.17 | 48,892 |
| 2022-11-29 | 4,725.00 | 4,795.00 | 4,685.00 | 4,795.00 | 4,533.98 | 20,208 |
| 2022-11-28 | 4,850.00 | 4,850.00 | 4,695.00 | 4,725.00 | 4,467.79 | 57,190 |
| 2022-11-25 | 4,860.00 | 4,890.00 | 4,825.00 | 4,850.00 | 4,585.99 | 27,431 |
| 2022-11-24 | 4,795.00 | 4,890.00 | 4,795.00 | 4,865.00 | 4,600.17 | 63,383 |
| 2022-11-23 | 4,755.00 | 4,785.00 | 4,750.00 | 4,780.00 | 4,519.80 | 39,096 |
| 2022-11-22 | 4,760.00 | 4,770.00 | 4,660.00 | 4,745.00 | 4,486.71 | 43,282 |
| 2022-11-21 | 4,800.00 | 4,810.00 | 4,690.00 | 4,760.00 | 4,500.89 | 75,794 |
| 2022-11-18 | 4,795.00 | 4,860.00 | 4,710.00 | 4,755.00 | 4,496.16 | 68,999 |
| 2022-11-17 | 4,875.00 | 4,875.00 | 4,730.00 | 4,795.00 | 4,533.98 | 57,177 |
| 2022-11-16 | 4,880.00 | 4,970.00 | 4,780.00 | 4,885.00 | 4,619.08 | 84,243 |
| 2022-11-15 | 4,795.00 | 4,880.00 | 4,715.00 | 4,860.00 | 4,595.45 | 101,879 |
| 2022-11-14 | 4,710.00 | 4,775.00 | 4,630.00 | 4,750.00 | 4,491.43 | 76,550 |
| 2022-11-11 | 4,715.00 | 4,750.00 | 4,610.00 | 4,690.00 | 4,434.70 | 101,317 |
| 2022-11-10 | 4,445.00 | 4,505.00 | 4,420.00 | 4,505.00 | 4,259.77 | 39,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.