D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 21,650.00 | 21,800.00 | 20,650.00 | 21,250.00 | 21,250.00 | 129,311 |
| 2026-07-15 | 22,150.00 | 22,650.00 | 21,500.00 | 22,600.00 | 22,600.00 | 280,265 |
| 2026-07-14 | 20,500.00 | 21,350.00 | 19,560.00 | 21,000.00 | 21,000.00 | 270,547 |
| 2026-07-13 | 21,800.00 | 23,150.00 | 20,650.00 | 20,800.00 | 20,800.00 | 301,828 |
| 2026-07-10 | 21,900.00 | 22,450.00 | 21,300.00 | 22,000.00 | 22,000.00 | 612,528 |
| 2026-07-09 | 21,250.00 | 22,200.00 | 20,600.00 | 21,300.00 | 21,300.00 | 150,071 |
| 2026-07-08 | 21,600.00 | 23,000.00 | 21,100.00 | 21,250.00 | 21,250.00 | 245,628 |
| 2026-07-07 | 23,200.00 | 24,350.00 | 22,050.00 | 23,000.00 | 23,000.00 | 248,631 |
| 2026-07-06 | 24,500.00 | 24,750.00 | 22,500.00 | 23,850.00 | 23,850.00 | 176,800 |
| 2026-07-03 | 24,300.00 | 24,950.00 | 22,450.00 | 24,700.00 | 24,700.00 | 222,846 |
| 2026-07-02 | 27,000.00 | 27,450.00 | 24,050.00 | 24,300.00 | 24,300.00 | 386,900 |
| 2026-07-01 | 26,850.00 | 29,600.00 | 26,350.00 | 28,700.00 | 28,700.00 | 494,770 |
| 2026-06-30 | 25,500.00 | 26,650.00 | 25,400.00 | 25,700.00 | 25,700.00 | 151,908 |
| 2026-06-29 | 24,050.00 | 25,650.00 | 24,000.00 | 25,350.00 | 25,350.00 | 149,654 |
| 2026-06-26 | 24,500.00 | 25,150.00 | 23,000.00 | 23,800.00 | 23,800.00 | 248,849 |
| 2026-06-25 | 24,650.00 | 25,550.00 | 24,500.00 | 24,850.00 | 24,850.00 | 257,280 |
| 2026-06-24 | 24,800.00 | 25,450.00 | 23,550.00 | 23,850.00 | 23,850.00 | 364,884 |
| 2026-06-23 | 27,800.00 | 27,850.00 | 24,900.00 | 25,150.00 | 25,150.00 | 259,629 |
| 2026-06-22 | 26,600.00 | 28,850.00 | 26,600.00 | 28,050.00 | 28,050.00 | 189,290 |
| 2026-06-19 | 29,400.00 | 29,650.00 | 26,500.00 | 27,550.00 | 27,550.00 | 377,828 |
| 2026-06-18 | 28,850.00 | 29,850.00 | 28,300.00 | 29,050.00 | 29,050.00 | 275,369 |
| 2026-06-17 | 28,350.00 | 30,650.00 | 28,050.00 | 29,300.00 | 29,300.00 | 425,035 |
| 2026-06-16 | 29,600.00 | 30,150.00 | 28,600.00 | 28,850.00 | 28,850.00 | 311,855 |
| 2026-06-15 | 29,800.00 | 29,850.00 | 28,250.00 | 29,300.00 | 29,300.00 | 431,915 |
| 2026-06-12 | 30,800.00 | 30,800.00 | 28,000.00 | 28,400.00 | 28,400.00 | 1,126,314 |
| 2026-06-11 | 26,600.00 | 29,500.00 | 26,550.00 | 29,200.00 | 29,200.00 | 487,036 |
| 2026-06-10 | 26,900.00 | 29,750.00 | 26,700.00 | 27,600.00 | 27,600.00 | 735,933 |
| 2026-06-09 | 24,200.00 | 28,100.00 | 24,200.00 | 28,050.00 | 28,050.00 | 437,981 |
| 2026-06-08 | 23,700.00 | 24,700.00 | 23,100.00 | 23,500.00 | 23,500.00 | 253,921 |
| 2026-06-05 | 27,100.00 | 27,200.00 | 25,400.00 | 26,750.00 | 26,750.00 | 302,395 |
| 2026-06-04 | 25,400.00 | 29,400.00 | 25,000.00 | 27,950.00 | 27,950.00 | 531,286 |
| 2026-06-02 | 25,200.00 | 25,650.00 | 24,200.00 | 25,100.00 | 25,100.00 | 323,185 |
| 2026-06-01 | 27,200.00 | 27,300.00 | 25,450.00 | 26,000.00 | 26,000.00 | 420,875 |
| 2026-05-29 | 29,100.00 | 29,100.00 | 26,500.00 | 27,850.00 | 27,850.00 | 297,272 |
| 2026-05-28 | 30,450.00 | 30,450.00 | 27,400.00 | 28,600.00 | 28,600.00 | 375,103 |
| 2026-05-27 | 34,000.00 | 34,400.00 | 30,100.00 | 30,200.00 | 30,200.00 | 509,072 |
| 2026-05-26 | 33,450.00 | 34,800.00 | 32,850.00 | 33,250.00 | 33,250.00 | 504,619 |
| 2026-05-22 | 31,500.00 | 32,800.00 | 31,200.00 | 32,650.00 | 32,650.00 | 283,015 |
| 2026-05-21 | 29,850.00 | 32,400.00 | 29,800.00 | 32,100.00 | 32,100.00 | 493,232 |
| 2026-05-20 | 29,500.00 | 29,600.00 | 28,000.00 | 28,850.00 | 28,850.00 | 253,436 |
| 2026-05-19 | 29,150.00 | 31,250.00 | 27,900.00 | 28,700.00 | 28,700.00 | 423,374 |
| 2026-05-18 | 28,700.00 | 30,000.00 | 26,950.00 | 29,150.00 | 29,150.00 | 276,287 |
| 2026-05-15 | 32,250.00 | 32,250.00 | 28,250.00 | 28,950.00 | 28,950.00 | 666,052 |
| 2026-05-14 | 31,350.00 | 32,150.00 | 30,050.00 | 31,950.00 | 31,950.00 | 230,190 |
| 2026-05-13 | 29,550.00 | 31,200.00 | 28,700.00 | 30,950.00 | 30,950.00 | 301,750 |
| 2026-05-12 | 32,550.00 | 32,550.00 | 29,000.00 | 30,400.00 | 30,400.00 | 459,243 |
| 2026-05-11 | 33,650.00 | 33,900.00 | 31,650.00 | 32,250.00 | 32,250.00 | 400,616 |
| 2026-05-08 | 33,450.00 | 34,100.00 | 33,000.00 | 33,200.00 | 33,200.00 | 252,969 |
| 2026-05-07 | 36,300.00 | 36,400.00 | 33,550.00 | 34,600.00 | 34,600.00 | 468,153 |
| 2026-05-06 | 35,250.00 | 35,900.00 | 34,250.00 | 35,450.00 | 35,450.00 | 490,600 |
| 2026-05-04 | 33,800.00 | 34,500.00 | 33,350.00 | 33,800.00 | 33,800.00 | 286,496 |
| 2026-04-30 | 34,800.00 | 34,900.00 | 32,600.00 | 33,250.00 | 33,250.00 | 321,406 |
| 2026-04-29 | 34,300.00 | 34,950.00 | 33,950.00 | 34,550.00 | 34,550.00 | 248,469 |
| 2026-04-28 | 35,450.00 | 35,500.00 | 34,350.00 | 35,000.00 | 35,000.00 | 388,076 |
| 2026-04-27 | 35,750.00 | 35,800.00 | 34,050.00 | 34,800.00 | 34,800.00 | 515,738 |
| 2026-04-24 | 32,650.00 | 35,000.00 | 32,350.00 | 34,650.00 | 34,650.00 | 912,691 |
| 2026-04-23 | 32,800.00 | 33,000.00 | 31,000.00 | 31,900.00 | 31,900.00 | 468,195 |
| 2026-04-22 | 31,700.00 | 32,350.00 | 31,250.00 | 32,350.00 | 32,350.00 | 336,486 |
| 2026-04-21 | 31,900.00 | 32,200.00 | 31,150.00 | 31,900.00 | 31,900.00 | 415,879 |
| 2026-04-20 | 31,400.00 | 32,100.00 | 31,150.00 | 31,350.00 | 31,350.00 | 333,482 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.