D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 8,060.00 | 8,100.00 | 7,720.00 | 7,900.00 | 7,469.96 | 232,774 |
| 2022-02-16 | 7,890.00 | 8,050.00 | 7,820.00 | 8,030.00 | 7,592.89 | 184,984 |
| 2022-02-15 | 7,710.00 | 7,900.00 | 7,650.00 | 7,660.00 | 7,243.03 | 151,637 |
| 2022-02-14 | 7,900.00 | 7,900.00 | 7,660.00 | 7,770.00 | 7,347.04 | 201,240 |
| 2022-02-11 | 8,150.00 | 8,190.00 | 8,000.00 | 8,050.00 | 7,611.80 | 124,195 |
| 2022-02-10 | 8,250.00 | 8,360.00 | 8,100.00 | 8,200.00 | 7,753.63 | 130,477 |
| 2022-02-09 | 8,140.00 | 8,240.00 | 8,020.00 | 8,200.00 | 7,753.63 | 145,629 |
| 2022-02-08 | 8,200.00 | 8,350.00 | 7,960.00 | 8,030.00 | 7,592.89 | 264,963 |
| 2022-02-07 | 8,450.00 | 8,450.00 | 8,160.00 | 8,290.00 | 7,838.73 | 215,180 |
| 2022-02-04 | 8,270.00 | 8,570.00 | 8,250.00 | 8,510.00 | 8,046.76 | 249,064 |
| 2022-02-03 | 8,290.00 | 8,480.00 | 8,230.00 | 8,280.00 | 7,829.28 | 377,304 |
| 2022-01-28 | 7,980.00 | 8,170.00 | 7,700.00 | 8,030.00 | 7,592.89 | 251,726 |
| 2022-01-27 | 7,960.00 | 8,130.00 | 7,640.00 | 7,890.00 | 7,460.51 | 343,680 |
| 2022-01-26 | 7,930.00 | 8,070.00 | 7,750.00 | 7,810.00 | 7,384.86 | 277,864 |
| 2022-01-25 | 8,190.00 | 8,250.00 | 7,600.00 | 7,930.00 | 7,498.33 | 695,559 |
| 2022-01-24 | 8,300.00 | 8,300.00 | 7,980.00 | 8,100.00 | 7,659.08 | 414,072 |
| 2022-01-21 | 8,920.00 | 8,980.00 | 8,260.00 | 8,350.00 | 7,895.47 | 968,253 |
| 2022-01-20 | 9,110.00 | 9,200.00 | 8,850.00 | 8,900.00 | 8,415.53 | 393,913 |
| 2022-01-19 | 9,410.00 | 9,410.00 | 8,910.00 | 9,120.00 | 8,623.55 | 413,935 |
| 2022-01-18 | 9,550.00 | 9,680.00 | 9,280.00 | 9,440.00 | 8,926.13 | 269,709 |
| 2022-01-17 | 9,480.00 | 9,540.00 | 9,320.00 | 9,490.00 | 8,973.41 | 231,427 |
| 2022-01-14 | 9,300.00 | 9,760.00 | 9,160.00 | 9,480.00 | 8,963.96 | 850,860 |
| 2022-01-13 | 9,380.00 | 9,500.00 | 9,200.00 | 9,300.00 | 8,793.75 | 225,288 |
| 2022-01-12 | 9,190.00 | 9,550.00 | 9,170.00 | 9,380.00 | 8,869.40 | 274,233 |
| 2022-01-11 | 9,320.00 | 9,320.00 | 8,980.00 | 9,100.00 | 8,604.64 | 296,203 |
| 2022-01-10 | 9,380.00 | 9,480.00 | 9,190.00 | 9,270.00 | 8,765.39 | 223,219 |
| 2022-01-07 | 9,420.00 | 9,700.00 | 9,370.00 | 9,450.00 | 8,935.59 | 365,816 |
| 2022-01-06 | 9,170.00 | 9,760.00 | 9,110.00 | 9,390.00 | 8,878.86 | 780,002 |
| 2022-01-05 | 9,800.00 | 9,870.00 | 9,220.00 | 9,370.00 | 8,859.94 | 789,018 |
| 2022-01-04 | 10,000.00 | 10,400.00 | 9,780.00 | 9,800.00 | 9,266.54 | 1,026,946 |
| 2022-01-03 | 9,510.00 | 10,150.00 | 9,440.00 | 10,000.00 | 9,455.65 | 1,972,410 |
| 2021-12-30 | 9,280.00 | 9,530.00 | 9,170.00 | 9,360.00 | 8,850.49 | 469,967 |
| 2021-12-29 | 8,930.00 | 9,430.00 | 8,930.00 | 9,280.00 | 8,774.84 | 723,858 |
| 2021-12-28 | 9,080.00 | 9,090.00 | 8,620.00 | 8,950.00 | 8,273.69 | 809,907 |
| 2021-12-27 | 9,090.00 | 9,150.00 | 8,920.00 | 8,990.00 | 8,310.67 | 348,667 |
| 2021-12-24 | 9,190.00 | 9,460.00 | 9,050.00 | 9,150.00 | 8,458.58 | 1,315,597 |
| 2021-12-23 | 9,100.00 | 9,290.00 | 9,020.00 | 9,020.00 | 8,338.40 | 931,649 |
| 2021-12-22 | 8,730.00 | 9,400.00 | 8,580.00 | 9,080.00 | 8,393.87 | 2,702,660 |
| 2021-12-21 | 8,290.00 | 8,560.00 | 8,100.00 | 8,560.00 | 7,913.16 | 577,209 |
| 2021-12-20 | 8,250.00 | 8,470.00 | 8,170.00 | 8,200.00 | 7,580.37 | 317,066 |
| 2021-12-17 | 8,320.00 | 8,600.00 | 8,240.00 | 8,240.00 | 7,617.34 | 720,147 |
| 2021-12-16 | 7,830.00 | 8,360.00 | 7,820.00 | 8,240.00 | 7,617.34 | 1,037,250 |
| 2021-12-15 | 7,810.00 | 7,840.00 | 7,670.00 | 7,750.00 | 7,164.37 | 110,142 |
| 2021-12-14 | 7,980.00 | 8,050.00 | 7,780.00 | 7,810.00 | 7,219.84 | 114,179 |
| 2021-12-13 | 7,790.00 | 8,100.00 | 7,790.00 | 8,010.00 | 7,404.72 | 188,679 |
| 2021-12-10 | 7,860.00 | 7,880.00 | 7,670.00 | 7,820.00 | 7,229.08 | 229,021 |
| 2021-12-09 | 8,040.00 | 8,090.00 | 7,780.00 | 7,850.00 | 7,256.81 | 173,364 |
| 2021-12-08 | 8,150.00 | 8,180.00 | 7,940.00 | 7,980.00 | 7,376.99 | 181,030 |
| 2021-12-07 | 8,080.00 | 8,150.00 | 7,900.00 | 8,000.00 | 7,395.48 | 137,429 |
| 2021-12-06 | 8,030.00 | 8,240.00 | 7,720.00 | 8,010.00 | 7,404.72 | 272,722 |
| 2021-12-03 | 7,800.00 | 8,220.00 | 7,670.00 | 8,060.00 | 7,450.95 | 243,780 |
| 2021-12-02 | 7,300.00 | 7,980.00 | 7,260.00 | 7,850.00 | 7,256.81 | 428,849 |
| 2021-12-01 | 7,480.00 | 7,540.00 | 7,210.00 | 7,360.00 | 6,803.84 | 412,509 |
| 2021-11-30 | 8,130.00 | 8,140.00 | 7,430.00 | 7,500.00 | 6,933.26 | 328,111 |
| 2021-11-29 | 7,630.00 | 8,050.00 | 7,550.00 | 7,800.00 | 7,210.59 | 330,726 |
| 2021-11-26 | 8,360.00 | 8,390.00 | 8,010.00 | 8,010.00 | 7,404.72 | 217,451 |
| 2021-11-25 | 8,450.00 | 8,570.00 | 8,250.00 | 8,360.00 | 7,728.28 | 181,766 |
| 2021-11-24 | 8,450.00 | 8,450.00 | 8,170.00 | 8,400.00 | 7,765.25 | 182,926 |
| 2021-11-23 | 8,540.00 | 8,540.00 | 8,300.00 | 8,370.00 | 7,737.52 | 232,680 |
| 2021-11-22 | 8,570.00 | 8,740.00 | 8,410.00 | 8,540.00 | 7,894.68 | 461,338 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.