D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 8,230.00 | 8,570.00 | 8,160.00 | 8,430.00 | 7,792.99 | 390,175 |
| 2021-11-18 | 8,350.00 | 8,350.00 | 8,000.00 | 8,220.00 | 7,598.86 | 215,011 |
| 2021-11-17 | 8,500.00 | 8,620.00 | 8,290.00 | 8,310.00 | 7,682.06 | 492,740 |
| 2021-11-16 | 8,290.00 | 8,410.00 | 8,150.00 | 8,250.00 | 7,626.59 | 216,950 |
| 2021-11-15 | 7,800.00 | 8,300.00 | 7,780.00 | 8,250.00 | 7,626.59 | 365,773 |
| 2021-11-12 | 7,490.00 | 7,820.00 | 7,490.00 | 7,730.00 | 7,145.88 | 211,620 |
| 2021-11-11 | 7,650.00 | 7,790.00 | 7,410.00 | 7,490.00 | 6,924.02 | 452,996 |
| 2021-11-10 | 8,200.00 | 8,200.00 | 7,680.00 | 7,890.00 | 7,293.79 | 431,070 |
| 2021-11-09 | 8,360.00 | 8,530.00 | 8,060.00 | 8,160.00 | 7,543.39 | 420,815 |
| 2021-11-08 | 8,710.00 | 8,720.00 | 8,340.00 | 8,480.00 | 7,839.21 | 314,934 |
| 2021-11-05 | 8,500.00 | 8,810.00 | 8,430.00 | 8,620.00 | 7,968.63 | 623,133 |
| 2021-11-04 | 8,470.00 | 8,930.00 | 8,380.00 | 8,380.00 | 7,746.77 | 443,337 |
| 2021-11-03 | 8,510.00 | 8,570.00 | 8,380.00 | 8,450.00 | 7,811.48 | 224,424 |
| 2021-11-02 | 8,200.00 | 8,510.00 | 8,150.00 | 8,490.00 | 7,848.45 | 378,996 |
| 2021-11-01 | 7,900.00 | 8,130.00 | 7,810.00 | 8,100.00 | 7,487.92 | 237,235 |
| 2021-10-29 | 8,120.00 | 8,120.00 | 7,900.00 | 7,910.00 | 7,312.28 | 152,644 |
| 2021-10-28 | 7,840.00 | 8,100.00 | 7,390.00 | 8,030.00 | 7,423.21 | 309,215 |
| 2021-10-27 | 7,820.00 | 7,930.00 | 7,630.00 | 7,830.00 | 7,238.33 | 144,175 |
| 2021-10-26 | 7,670.00 | 7,840.00 | 7,660.00 | 7,810.00 | 7,219.84 | 171,250 |
| 2021-10-25 | 7,600.00 | 8,090.00 | 7,460.00 | 7,660.00 | 7,081.17 | 621,426 |
| 2021-10-22 | 7,150.00 | 8,250.00 | 7,070.00 | 7,550.00 | 6,979.48 | 711,153 |
| 2021-10-21 | 7,350.00 | 7,570.00 | 7,150.00 | 7,150.00 | 6,609.71 | 298,488 |
| 2021-10-20 | 7,220.00 | 7,230.00 | 7,100.00 | 7,170.00 | 6,628.20 | 169,391 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.