D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 32,100.00 | 32,150.00 | 31,250.00 | 31,700.00 | 31,700.00 | 205,350 |
| 2026-04-16 | 31,800.00 | 32,000.00 | 31,100.00 | 31,950.00 | 31,950.00 | 231,774 |
| 2026-04-15 | 32,400.00 | 32,400.00 | 31,150.00 | 31,400.00 | 31,400.00 | 401,049 |
| 2026-04-14 | 32,000.00 | 32,150.00 | 31,350.00 | 31,350.00 | 31,350.00 | 346,768 |
| 2026-04-13 | 30,250.00 | 31,150.00 | 30,200.00 | 30,600.00 | 30,600.00 | 286,695 |
| 2026-04-10 | 30,150.00 | 32,400.00 | 29,850.00 | 31,450.00 | 31,450.00 | 789,394 |
| 2026-04-09 | 29,800.00 | 30,500.00 | 28,900.00 | 29,250.00 | 29,250.00 | 269,527 |
| 2026-04-08 | 30,400.00 | 30,450.00 | 29,200.00 | 30,150.00 | 30,150.00 | 392,453 |
| 2026-04-07 | 29,500.00 | 29,500.00 | 27,950.00 | 28,400.00 | 28,400.00 | 228,661 |
| 2026-04-06 | 28,750.00 | 29,350.00 | 27,450.00 | 28,000.00 | 28,000.00 | 326,569 |
| 2026-04-03 | 28,700.00 | 28,750.00 | 27,550.00 | 28,300.00 | 28,300.00 | 221,383 |
| 2026-04-02 | 31,100.00 | 31,150.00 | 26,850.00 | 27,700.00 | 27,700.00 | 623,657 |
| 2026-04-01 | 30,300.00 | 30,750.00 | 29,800.00 | 30,400.00 | 30,400.00 | 281,838 |
| 2026-03-31 | 29,350.00 | 30,050.00 | 27,750.00 | 28,200.00 | 28,200.00 | 773,851 |
| 2026-03-30 | 32,200.00 | 35,400.00 | 30,050.00 | 31,200.00 | 31,200.00 | 941,640 |
| 2026-03-27 | 34,350.00 | 35,300.00 | 33,000.00 | 34,500.00 | 34,500.00 | 356,836 |
| 2026-03-26 | 37,000.00 | 37,500.00 | 34,850.00 | 35,750.00 | 35,750.00 | 462,082 |
| 2026-03-25 | 36,600.00 | 38,650.00 | 36,200.00 | 37,900.00 | 37,900.00 | 613,988 |
| 2026-03-24 | 36,350.00 | 36,850.00 | 33,700.00 | 35,600.00 | 35,600.00 | 364,450 |
| 2026-03-23 | 36,800.00 | 37,200.00 | 34,600.00 | 34,600.00 | 34,600.00 | 437,788 |
| 2026-03-20 | 38,400.00 | 39,000.00 | 37,100.00 | 38,750.00 | 38,750.00 | 627,035 |
| 2026-03-19 | 36,000.00 | 38,950.00 | 35,950.00 | 38,450.00 | 38,450.00 | 913,605 |
| 2026-03-18 | 37,100.00 | 38,100.00 | 36,400.00 | 37,250.00 | 37,250.00 | 840,607 |
| 2026-03-17 | 37,000.00 | 37,400.00 | 35,300.00 | 35,650.00 | 35,650.00 | 704,004 |
| 2026-03-16 | 32,000.00 | 36,750.00 | 31,900.00 | 35,950.00 | 35,950.00 | 1,020,294 |
| 2026-03-13 | 30,700.00 | 32,500.00 | 30,400.00 | 32,000.00 | 32,000.00 | 283,009 |
| 2026-03-12 | 32,000.00 | 33,200.00 | 31,300.00 | 32,000.00 | 32,000.00 | 352,758 |
| 2026-03-11 | 34,450.00 | 34,450.00 | 32,250.00 | 32,650.00 | 32,650.00 | 357,760 |
| 2026-03-10 | 33,650.00 | 33,850.00 | 32,150.00 | 33,750.00 | 33,750.00 | 331,407 |
| 2026-03-09 | 33,300.00 | 33,350.00 | 30,100.00 | 31,150.00 | 31,150.00 | 432,043 |
| 2026-03-06 | 33,900.00 | 35,600.00 | 32,600.00 | 35,500.00 | 35,500.00 | 372,265 |
| 2026-03-05 | 29,550.00 | 34,700.00 | 29,550.00 | 33,800.00 | 33,800.00 | 659,670 |
| 2026-03-04 | 30,300.00 | 32,100.00 | 27,050.00 | 27,100.00 | 27,100.00 | 675,001 |
| 2026-03-03 | 34,600.00 | 35,900.00 | 32,250.00 | 32,550.00 | 32,550.00 | 534,368 |
| 2026-02-27 | 35,500.00 | 36,600.00 | 35,000.00 | 36,000.00 | 36,000.00 | 399,163 |
| 2026-02-26 | 36,700.00 | 37,250.00 | 35,800.00 | 36,600.00 | 36,600.00 | 594,718 |
| 2026-02-25 | 37,000.00 | 37,100.00 | 35,800.00 | 36,000.00 | 36,000.00 | 332,610 |
| 2026-02-24 | 35,150.00 | 36,700.00 | 34,950.00 | 36,450.00 | 36,450.00 | 492,743 |
| 2026-02-23 | 36,750.00 | 36,950.00 | 34,950.00 | 35,150.00 | 35,150.00 | 435,035 |
| 2026-02-20 | 36,800.00 | 37,050.00 | 35,400.00 | 36,400.00 | 36,400.00 | 450,706 |
| 2026-02-19 | 36,950.00 | 37,000.00 | 35,550.00 | 36,550.00 | 36,550.00 | 559,067 |
| 2026-02-13 | 35,050.00 | 38,000.00 | 35,000.00 | 35,950.00 | 35,950.00 | 1,162,981 |
| 2026-02-12 | 37,700.00 | 37,800.00 | 35,500.00 | 35,650.00 | 35,650.00 | 1,389,804 |
| 2026-02-11 | 35,700.00 | 35,950.00 | 34,300.00 | 34,700.00 | 34,700.00 | 806,038 |
| 2026-02-10 | 37,400.00 | 38,400.00 | 36,450.00 | 36,600.00 | 36,600.00 | 954,171 |
| 2026-02-09 | 32,250.00 | 37,800.00 | 31,800.00 | 37,200.00 | 37,200.00 | 2,726,096 |
| 2026-02-06 | 29,200.00 | 30,700.00 | 28,100.00 | 29,650.00 | 29,650.00 | 499,349 |
| 2026-02-05 | 30,250.00 | 31,150.00 | 30,100.00 | 30,500.00 | 30,500.00 | 396,942 |
| 2026-02-04 | 32,100.00 | 32,900.00 | 30,650.00 | 31,400.00 | 31,400.00 | 1,045,875 |
| 2026-02-03 | 32,850.00 | 33,350.00 | 32,000.00 | 33,200.00 | 33,200.00 | 827,858 |
| 2026-02-02 | 33,400.00 | 34,400.00 | 31,350.00 | 31,500.00 | 31,500.00 | 915,665 |
| 2026-01-30 | 36,200.00 | 41,700.00 | 34,050.00 | 34,450.00 | 34,450.00 | 2,376,282 |
| 2026-01-29 | 35,800.00 | 37,150.00 | 33,000.00 | 36,400.00 | 36,400.00 | 1,025,320 |
| 2026-01-28 | 34,550.00 | 35,400.00 | 33,000.00 | 34,850.00 | 34,850.00 | 912,435 |
| 2026-01-27 | 32,350.00 | 34,450.00 | 31,450.00 | 33,600.00 | 33,600.00 | 1,028,470 |
| 2026-01-26 | 28,300.00 | 32,250.00 | 28,100.00 | 31,650.00 | 31,650.00 | 1,170,069 |
| 2026-01-23 | 28,150.00 | 28,500.00 | 27,450.00 | 28,300.00 | 28,300.00 | 311,254 |
| 2026-01-22 | 29,650.00 | 29,750.00 | 28,600.00 | 28,700.00 | 28,700.00 | 326,852 |
| 2026-01-21 | 27,550.00 | 29,500.00 | 27,400.00 | 28,800.00 | 28,800.00 | 525,558 |
| 2026-01-20 | 28,700.00 | 28,850.00 | 27,800.00 | 28,450.00 | 28,450.00 | 527,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.