D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 29,450.00 | 30,100.00 | 29,050.00 | 29,400.00 | 29,400.00 | 513,089 |
| 2026-01-16 | 30,250.00 | 31,200.00 | 28,450.00 | 30,550.00 | 30,550.00 | 988,510 |
| 2026-01-15 | 30,200.00 | 30,550.00 | 29,150.00 | 30,100.00 | 30,100.00 | 687,663 |
| 2026-01-14 | 29,750.00 | 31,600.00 | 29,550.00 | 31,300.00 | 31,300.00 | 1,085,582 |
| 2026-01-13 | 31,300.00 | 32,450.00 | 28,950.00 | 29,750.00 | 29,750.00 | 2,057,039 |
| 2026-01-12 | 29,400.00 | 29,550.00 | 28,300.00 | 28,800.00 | 28,800.00 | 683,683 |
| 2026-01-09 | 27,900.00 | 29,550.00 | 27,400.00 | 28,600.00 | 28,600.00 | 1,132,106 |
| 2026-01-08 | 26,750.00 | 30,400.00 | 26,750.00 | 28,950.00 | 28,950.00 | 3,283,150 |
| 2026-01-07 | 29,000.00 | 29,150.00 | 26,100.00 | 27,050.00 | 27,050.00 | 1,811,648 |
| 2026-01-06 | 24,300.00 | 29,550.00 | 24,300.00 | 29,550.00 | 29,550.00 | 4,012,942 |
| 2026-01-05 | 25,200.00 | 25,550.00 | 24,500.00 | 24,950.00 | 24,950.00 | 640,570 |
| 2026-01-02 | 21,350.00 | 24,250.00 | 21,200.00 | 24,100.00 | 24,100.00 | 947,759 |
| 2025-12-30 | 21,400.00 | 22,000.00 | 21,150.00 | 21,350.00 | 21,350.00 | 306,798 |
| 2025-12-29 | 21,800.00 | 21,950.00 | 21,350.00 | 21,600.00 | 21,600.00 | 265,454 |
| 2025-12-26 | 21,150.00 | 22,000.00 | 21,000.00 | 21,300.00 | 21,050.00 | 435,606 |
| 2025-12-24 | 21,900.00 | 21,900.00 | 21,050.00 | 21,050.00 | 20,802.93 | 206,779 |
| 2025-12-23 | 21,700.00 | 22,100.00 | 21,400.00 | 21,700.00 | 21,445.31 | 415,340 |
| 2025-12-22 | 20,200.00 | 21,550.00 | 20,200.00 | 21,500.00 | 21,247.65 | 476,770 |
| 2025-12-19 | 20,250.00 | 20,300.00 | 19,600.00 | 19,930.00 | 19,696.08 | 224,971 |
| 2025-12-18 | 19,630.00 | 20,350.00 | 19,490.00 | 19,870.00 | 19,636.78 | 270,044 |
| 2025-12-17 | 19,390.00 | 20,400.00 | 19,390.00 | 20,150.00 | 19,913.50 | 380,459 |
| 2025-12-16 | 20,450.00 | 20,450.00 | 19,110.00 | 19,340.00 | 19,113.00 | 657,158 |
| 2025-12-15 | 20,450.00 | 20,900.00 | 20,400.00 | 20,400.00 | 20,160.56 | 312,592 |
| 2025-12-12 | 20,700.00 | 21,550.00 | 20,600.00 | 21,250.00 | 21,000.59 | 421,286 |
| 2025-12-11 | 21,800.00 | 21,950.00 | 20,800.00 | 20,800.00 | 20,555.87 | 493,340 |
| 2025-12-10 | 22,050.00 | 22,450.00 | 21,500.00 | 21,600.00 | 21,346.48 | 388,570 |
| 2025-12-09 | 22,450.00 | 23,100.00 | 22,050.00 | 22,050.00 | 21,791.20 | 449,657 |
| 2025-12-08 | 22,500.00 | 22,550.00 | 21,950.00 | 22,400.00 | 22,137.09 | 281,989 |
| 2025-12-05 | 22,000.00 | 22,450.00 | 21,550.00 | 22,350.00 | 22,087.68 | 411,870 |
| 2025-12-04 | 22,900.00 | 22,900.00 | 21,850.00 | 22,000.00 | 21,741.78 | 652,156 |
| 2025-12-03 | 21,800.00 | 23,150.00 | 21,400.00 | 22,900.00 | 22,631.22 | 843,356 |
| 2025-12-02 | 21,450.00 | 21,800.00 | 21,150.00 | 21,600.00 | 21,346.48 | 452,960 |
| 2025-12-01 | 21,550.00 | 21,850.00 | 21,150.00 | 21,300.00 | 21,050.00 | 626,394 |
| 2025-11-28 | 21,150.00 | 21,650.00 | 20,650.00 | 21,400.00 | 21,148.83 | 539,959 |
| 2025-11-27 | 21,400.00 | 21,850.00 | 21,000.00 | 21,000.00 | 20,753.52 | 664,412 |
| 2025-11-26 | 21,300.00 | 21,650.00 | 20,500.00 | 21,050.00 | 20,802.93 | 747,100 |
| 2025-11-25 | 21,800.00 | 22,350.00 | 20,050.00 | 20,800.00 | 20,555.87 | 1,350,023 |
| 2025-11-24 | 22,800.00 | 22,850.00 | 21,200.00 | 21,200.00 | 20,951.17 | 987,957 |
| 2025-11-21 | 23,000.00 | 23,750.00 | 22,250.00 | 22,350.00 | 22,087.68 | 945,071 |
| 2025-11-20 | 27,200.00 | 27,450.00 | 24,800.00 | 24,850.00 | 24,558.33 | 1,753,205 |
| 2025-11-19 | 25,950.00 | 26,950.00 | 25,150.00 | 26,200.00 | 25,892.49 | 1,338,869 |
| 2025-11-18 | 25,300.00 | 27,350.00 | 25,300.00 | 26,050.00 | 25,744.25 | 2,040,316 |
| 2025-11-17 | 24,950.00 | 26,350.00 | 23,950.00 | 26,100.00 | 25,793.66 | 2,026,092 |
| 2025-11-14 | 25,000.00 | 25,500.00 | 24,100.00 | 24,400.00 | 24,113.62 | 1,783,627 |
| 2025-11-13 | 23,800.00 | 27,800.00 | 23,350.00 | 26,400.00 | 26,090.14 | 5,655,228 |
| 2025-11-12 | 23,800.00 | 24,250.00 | 22,900.00 | 24,150.00 | 23,866.55 | 736,266 |
| 2025-11-11 | 23,200.00 | 24,900.00 | 23,150.00 | 23,900.00 | 23,619.48 | 1,836,057 |
| 2025-11-10 | 23,100.00 | 23,100.00 | 21,900.00 | 22,750.00 | 22,482.98 | 680,603 |
| 2025-11-07 | 21,850.00 | 23,850.00 | 21,850.00 | 23,250.00 | 22,977.11 | 1,026,031 |
| 2025-11-06 | 23,450.00 | 23,700.00 | 21,700.00 | 22,700.00 | 22,433.57 | 749,630 |
| 2025-11-05 | 22,400.00 | 23,150.00 | 20,850.00 | 22,800.00 | 22,532.39 | 1,391,215 |
| 2025-11-04 | 25,050.00 | 25,250.00 | 23,200.00 | 23,400.00 | 23,125.35 | 1,135,284 |
| 2025-11-03 | 24,550.00 | 25,275.00 | 23,900.00 | 25,050.00 | 24,755.99 | 1,567,775 |
| 2025-10-31 | 23,250.00 | 24,750.00 | 22,850.00 | 24,500.00 | 24,212.44 | 1,403,775 |
| 2025-10-30 | 23,200.00 | 25,000.00 | 22,950.00 | 23,500.00 | 23,224.18 | 1,830,210 |
| 2025-10-29 | 23,900.00 | 24,500.00 | 22,650.00 | 23,700.00 | 23,421.83 | 1,564,086 |
| 2025-10-28 | 23,900.00 | 24,250.00 | 22,750.00 | 23,400.00 | 23,125.35 | 1,065,900 |
| 2025-10-27 | 24,500.00 | 25,100.00 | 23,500.00 | 23,950.00 | 23,668.90 | 1,325,996 |
| 2025-10-24 | 24,850.00 | 25,450.00 | 23,900.00 | 24,000.00 | 23,718.31 | 2,471,229 |
| 2025-10-23 | 23,600.00 | 25,450.00 | 23,250.00 | 23,800.00 | 23,520.66 | 2,769,731 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.