D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22,150.00 | 25,900.00 | 20,450.00 | 24,250.00 | 23,965.38 | 8,328,403 |
| 2025-10-21 | 22,800.00 | 23,650.00 | 21,350.00 | 21,550.00 | 21,297.07 | 3,143,045 |
| 2025-10-20 | 21,250.00 | 23,250.00 | 21,200.00 | 22,400.00 | 22,137.09 | 2,722,928 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.