D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22,150.00 | 25,900.00 | 20,450.00 | 24,250.00 | 23,965.38 | 8,328,403 |
| 2025-10-21 | 22,800.00 | 23,650.00 | 21,350.00 | 21,550.00 | 21,297.07 | 3,143,045 |
| 2025-10-20 | 21,250.00 | 23,250.00 | 21,200.00 | 22,400.00 | 22,137.09 | 2,722,928 |
| 2025-10-17 | 21,750.00 | 22,250.00 | 20,900.00 | 21,050.00 | 20,802.93 | 1,293,087 |
| 2025-10-16 | 22,050.00 | 22,700.00 | 21,650.00 | 22,150.00 | 21,890.02 | 1,432,798 |
| 2025-10-15 | 21,550.00 | 22,800.00 | 21,100.00 | 22,450.00 | 22,186.50 | 1,766,872 |
| 2025-10-14 | 22,650.00 | 22,750.00 | 20,600.00 | 21,500.00 | 21,247.65 | 2,533,767 |
| 2025-10-13 | 19,140.00 | 23,250.00 | 19,050.00 | 22,200.00 | 21,939.44 | 8,461,877 |
| 2025-10-10 | 20,900.00 | 21,350.00 | 19,550.00 | 19,990.00 | 19,755.38 | 3,221,387 |
| 2025-10-02 | 19,660.00 | 20,150.00 | 19,150.00 | 19,550.00 | 19,320.54 | 6,166,045 |
| 2025-10-01 | 15,950.00 | 19,900.00 | 15,820.00 | 19,390.00 | 19,162.42 | 17,524,811 |
| 2025-09-30 | 15,500.00 | 16,000.00 | 15,320.00 | 15,690.00 | 15,505.85 | 521,587 |
| 2025-09-29 | 15,200.00 | 15,610.00 | 15,100.00 | 15,400.00 | 15,219.25 | 283,561 |
| 2025-09-26 | 15,700.00 | 15,760.00 | 15,010.00 | 15,200.00 | 15,021.60 | 598,836 |
| 2025-09-25 | 15,730.00 | 16,680.00 | 15,310.00 | 15,890.00 | 15,703.50 | 1,363,825 |
| 2025-09-24 | 15,500.00 | 15,960.00 | 15,470.00 | 15,800.00 | 15,614.55 | 724,177 |
| 2025-09-23 | 16,310.00 | 16,480.00 | 15,640.00 | 15,770.00 | 15,584.91 | 968,139 |
| 2025-09-22 | 16,030.00 | 16,310.00 | 15,750.00 | 16,080.00 | 15,891.27 | 1,225,243 |
| 2025-09-19 | 16,100.00 | 16,150.00 | 15,450.00 | 15,780.00 | 15,594.79 | 445,536 |
| 2025-09-18 | 14,940.00 | 16,200.00 | 14,570.00 | 15,760.00 | 15,575.02 | 1,148,261 |
| 2025-09-17 | 14,690.00 | 14,910.00 | 14,480.00 | 14,780.00 | 14,606.53 | 211,430 |
| 2025-09-16 | 15,240.00 | 15,240.00 | 14,800.00 | 14,980.00 | 14,804.18 | 319,835 |
| 2025-09-15 | 15,100.00 | 15,120.00 | 14,600.00 | 15,060.00 | 14,883.24 | 487,291 |
| 2025-09-12 | 14,600.00 | 14,950.00 | 14,340.00 | 14,600.00 | 14,428.64 | 567,804 |
| 2025-09-11 | 14,510.00 | 14,560.00 | 14,010.00 | 14,220.00 | 14,053.10 | 582,839 |
| 2025-09-10 | 14,250.00 | 14,340.00 | 14,020.00 | 14,270.00 | 14,102.51 | 247,070 |
| 2025-09-09 | 13,800.00 | 14,210.00 | 13,640.00 | 14,060.00 | 13,894.98 | 430,375 |
| 2025-09-08 | 13,610.00 | 13,700.00 | 13,280.00 | 13,580.00 | 13,420.61 | 159,662 |
| 2025-09-05 | 13,820.00 | 13,970.00 | 13,480.00 | 13,480.00 | 13,321.78 | 160,832 |
| 2025-09-04 | 12,730.00 | 14,070.00 | 12,700.00 | 13,700.00 | 13,539.20 | 506,968 |
| 2025-09-03 | 12,660.00 | 12,750.00 | 12,610.00 | 12,620.00 | 12,471.88 | 47,311 |
| 2025-09-02 | 12,730.00 | 12,790.00 | 12,600.00 | 12,680.00 | 12,531.17 | 67,788 |
| 2025-09-01 | 12,730.00 | 12,760.00 | 12,600.00 | 12,710.00 | 12,560.82 | 108,453 |
| 2025-08-29 | 13,150.00 | 13,330.00 | 12,940.00 | 12,940.00 | 12,788.12 | 88,810 |
| 2025-08-28 | 13,070.00 | 13,240.00 | 12,990.00 | 13,060.00 | 12,906.71 | 96,917 |
| 2025-08-27 | 13,180.00 | 13,180.00 | 12,970.00 | 13,150.00 | 12,995.66 | 62,592 |
| 2025-08-26 | 13,000.00 | 13,240.00 | 12,950.00 | 13,080.00 | 12,926.48 | 91,544 |
| 2025-08-25 | 13,000.00 | 13,090.00 | 12,930.00 | 13,040.00 | 12,886.95 | 60,344 |
| 2025-08-22 | 12,850.00 | 12,950.00 | 12,760.00 | 12,800.00 | 12,649.77 | 81,684 |
| 2025-08-21 | 13,100.00 | 13,100.00 | 12,700.00 | 12,820.00 | 12,669.53 | 131,738 |
| 2025-08-20 | 12,690.00 | 12,840.00 | 12,480.00 | 12,840.00 | 12,689.30 | 116,449 |
| 2025-08-19 | 13,490.00 | 13,500.00 | 12,970.00 | 13,030.00 | 12,877.07 | 183,057 |
| 2025-08-18 | 13,820.00 | 13,820.00 | 13,370.00 | 13,430.00 | 13,272.37 | 127,767 |
| 2025-08-14 | 14,150.00 | 14,170.00 | 13,880.00 | 13,970.00 | 13,806.03 | 153,199 |
| 2025-08-13 | 14,000.00 | 14,520.00 | 13,830.00 | 14,340.00 | 14,171.69 | 370,392 |
| 2025-08-12 | 13,680.00 | 14,110.00 | 13,670.00 | 13,720.00 | 13,558.97 | 168,798 |
| 2025-08-11 | 13,630.00 | 13,900.00 | 13,500.00 | 13,760.00 | 13,598.50 | 127,050 |
| 2025-08-08 | 13,710.00 | 13,930.00 | 13,400.00 | 13,430.00 | 13,272.37 | 225,018 |
| 2025-08-07 | 13,530.00 | 13,630.00 | 13,390.00 | 13,620.00 | 13,460.14 | 115,814 |
| 2025-08-06 | 13,340.00 | 13,480.00 | 13,270.00 | 13,400.00 | 13,242.72 | 57,328 |
| 2025-08-05 | 13,510.00 | 13,710.00 | 13,430.00 | 13,530.00 | 13,371.20 | 70,852 |
| 2025-08-04 | 13,000.00 | 13,350.00 | 13,000.00 | 13,300.00 | 13,143.90 | 69,079 |
| 2025-08-01 | 13,650.00 | 13,670.00 | 13,100.00 | 13,110.00 | 12,956.13 | 178,095 |
| 2025-07-31 | 14,120.00 | 14,170.00 | 13,740.00 | 13,820.00 | 13,657.79 | 119,986 |
| 2025-07-30 | 13,810.00 | 14,140.00 | 13,780.00 | 13,950.00 | 13,786.27 | 171,345 |
| 2025-07-29 | 13,950.00 | 13,950.00 | 13,530.00 | 13,750.00 | 13,588.62 | 144,019 |
| 2025-07-28 | 13,870.00 | 14,090.00 | 13,560.00 | 14,020.00 | 13,855.45 | 192,259 |
| 2025-07-25 | 13,300.00 | 13,680.00 | 13,300.00 | 13,500.00 | 13,341.55 | 142,785 |
| 2025-07-24 | 13,790.00 | 13,910.00 | 13,610.00 | 13,630.00 | 13,470.02 | 153,808 |
| 2025-07-23 | 13,870.00 | 13,870.00 | 13,320.00 | 13,580.00 | 13,420.61 | 322,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.