D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 14,290.00 | 14,310.00 | 13,780.00 | 13,840.00 | 13,677.56 | 192,145 |
| 2025-07-21 | 14,330.00 | 14,400.00 | 14,110.00 | 14,230.00 | 14,062.98 | 180,037 |
| 2025-07-18 | 14,690.00 | 14,730.00 | 14,280.00 | 14,350.00 | 14,181.57 | 151,551 |
| 2025-07-17 | 14,800.00 | 14,800.00 | 14,090.00 | 14,610.00 | 14,438.52 | 488,527 |
| 2025-07-16 | 15,270.00 | 15,370.00 | 14,600.00 | 14,690.00 | 14,517.58 | 586,271 |
| 2025-07-15 | 14,540.00 | 15,380.00 | 14,500.00 | 15,220.00 | 15,041.36 | 297,456 |
| 2025-07-14 | 15,020.00 | 15,020.00 | 14,530.00 | 14,600.00 | 14,428.64 | 200,037 |
| 2025-07-11 | 14,930.00 | 15,250.00 | 14,930.00 | 15,000.00 | 14,823.94 | 262,138 |
| 2025-07-10 | 15,160.00 | 15,280.00 | 14,830.00 | 14,850.00 | 14,675.70 | 200,873 |
| 2025-07-09 | 15,310.00 | 15,350.00 | 14,940.00 | 14,990.00 | 14,814.06 | 142,815 |
| 2025-07-08 | 14,850.00 | 15,340.00 | 14,750.00 | 15,290.00 | 15,110.54 | 241,205 |
| 2025-07-07 | 15,180.00 | 15,180.00 | 14,930.00 | 15,080.00 | 14,903.00 | 124,745 |
| 2025-07-04 | 15,800.00 | 15,830.00 | 15,120.00 | 15,200.00 | 15,021.60 | 182,618 |
| 2025-07-03 | 15,100.00 | 15,720.00 | 15,100.00 | 15,700.00 | 15,515.73 | 342,680 |
| 2025-07-02 | 15,280.00 | 15,290.00 | 14,790.00 | 14,890.00 | 14,715.23 | 247,063 |
| 2025-07-01 | 15,560.00 | 15,740.00 | 15,200.00 | 15,200.00 | 15,021.60 | 286,585 |
| 2025-06-30 | 15,910.00 | 15,920.00 | 15,480.00 | 15,530.00 | 15,347.72 | 177,079 |
| 2025-06-27 | 16,490.00 | 16,500.00 | 15,640.00 | 15,790.00 | 15,604.67 | 370,642 |
| 2025-06-26 | 16,500.00 | 16,900.00 | 16,260.00 | 16,290.00 | 16,098.80 | 626,517 |
| 2025-06-25 | 16,510.00 | 16,700.00 | 16,030.00 | 16,110.00 | 15,920.92 | 442,978 |
| 2025-06-24 | 15,900.00 | 16,370.00 | 15,890.00 | 16,030.00 | 15,841.85 | 403,381 |
| 2025-06-23 | 15,720.00 | 15,780.00 | 15,210.00 | 15,480.00 | 15,298.31 | 461,643 |
| 2025-06-20 | 16,290.00 | 16,410.00 | 16,030.00 | 16,280.00 | 16,088.92 | 195,257 |
| 2025-06-19 | 16,910.00 | 16,910.00 | 16,130.00 | 16,220.00 | 16,029.62 | 319,230 |
| 2025-06-18 | 16,600.00 | 16,790.00 | 16,410.00 | 16,580.00 | 16,385.40 | 207,597 |
| 2025-06-17 | 17,100.00 | 17,450.00 | 16,440.00 | 16,560.00 | 16,365.63 | 575,380 |
| 2025-06-16 | 16,020.00 | 16,960.00 | 15,810.00 | 16,850.00 | 16,652.23 | 424,463 |
| 2025-06-13 | 17,040.00 | 17,160.00 | 16,070.00 | 16,190.00 | 15,999.98 | 596,491 |
| 2025-06-12 | 17,260.00 | 17,260.00 | 16,760.00 | 16,870.00 | 16,672.00 | 523,391 |
| 2025-06-11 | 16,300.00 | 17,530.00 | 16,270.00 | 17,360.00 | 17,156.24 | 1,432,253 |
| 2025-06-10 | 16,220.00 | 16,220.00 | 15,860.00 | 15,880.00 | 15,693.62 | 214,152 |
| 2025-06-09 | 16,400.00 | 16,600.00 | 15,940.00 | 15,990.00 | 15,802.32 | 470,455 |
| 2025-06-05 | 15,750.00 | 16,380.00 | 15,520.00 | 15,720.00 | 15,535.49 | 604,419 |
| 2025-06-04 | 15,350.00 | 16,200.00 | 15,340.00 | 15,720.00 | 15,535.49 | 529,628 |
| 2025-06-02 | 15,130.00 | 15,330.00 | 14,870.00 | 14,920.00 | 14,744.88 | 341,391 |
| 2025-05-30 | 15,740.00 | 15,770.00 | 15,090.00 | 15,130.00 | 14,952.42 | 325,885 |
| 2025-05-29 | 16,490.00 | 16,880.00 | 15,750.00 | 16,040.00 | 15,851.74 | 831,610 |
| 2025-05-28 | 14,790.00 | 16,180.00 | 14,720.00 | 15,870.00 | 15,683.73 | 1,571,549 |
| 2025-05-27 | 14,340.00 | 14,560.00 | 14,290.00 | 14,400.00 | 14,230.99 | 153,025 |
| 2025-05-26 | 13,970.00 | 14,490.00 | 13,950.00 | 14,470.00 | 14,300.16 | 364,304 |
| 2025-05-23 | 14,360.00 | 14,570.00 | 14,070.00 | 14,160.00 | 13,993.80 | 209,737 |
| 2025-05-22 | 14,830.00 | 14,830.00 | 14,140.00 | 14,250.00 | 14,082.75 | 472,031 |
| 2025-05-21 | 15,130.00 | 15,290.00 | 14,810.00 | 15,040.00 | 14,863.47 | 191,495 |
| 2025-05-20 | 15,500.00 | 15,720.00 | 15,060.00 | 15,080.00 | 14,903.00 | 225,702 |
| 2025-05-19 | 15,450.00 | 15,450.00 | 15,000.00 | 15,170.00 | 14,991.95 | 308,939 |
| 2025-05-16 | 15,690.00 | 15,980.00 | 15,470.00 | 15,790.00 | 15,604.67 | 336,151 |
| 2025-05-15 | 16,080.00 | 16,270.00 | 15,330.00 | 15,480.00 | 15,298.31 | 484,917 |
| 2025-05-14 | 15,610.00 | 16,280.00 | 15,560.00 | 16,070.00 | 15,881.39 | 859,680 |
| 2025-05-13 | 15,800.00 | 15,880.00 | 14,830.00 | 15,330.00 | 15,150.07 | 546,010 |
| 2025-05-12 | 14,610.00 | 15,360.00 | 14,400.00 | 15,270.00 | 15,090.77 | 734,203 |
| 2025-05-09 | 14,880.00 | 14,880.00 | 14,210.00 | 14,400.00 | 14,230.99 | 190,814 |
| 2025-05-08 | 14,910.00 | 15,140.00 | 14,730.00 | 14,780.00 | 14,606.53 | 307,734 |
| 2025-05-07 | 14,200.00 | 14,860.00 | 14,050.00 | 14,650.00 | 14,478.05 | 303,558 |
| 2025-05-02 | 14,000.00 | 14,250.00 | 13,900.00 | 14,120.00 | 13,954.27 | 182,628 |
| 2025-04-30 | 14,390.00 | 14,420.00 | 13,830.00 | 14,000.00 | 13,835.68 | 167,520 |
| 2025-04-29 | 14,360.00 | 14,660.00 | 14,130.00 | 14,370.00 | 14,201.34 | 274,679 |
| 2025-04-28 | 14,760.00 | 14,760.00 | 14,300.00 | 14,410.00 | 14,240.87 | 252,500 |
| 2025-04-25 | 14,620.00 | 15,000.00 | 14,590.00 | 14,800.00 | 14,626.29 | 397,633 |
| 2025-04-24 | 14,710.00 | 14,710.00 | 14,230.00 | 14,280.00 | 14,112.39 | 417,230 |
| 2025-04-23 | 14,110.00 | 14,250.00 | 13,890.00 | 14,250.00 | 14,082.75 | 367,272 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.