D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 14,110.00 | 14,250.00 | 13,890.00 | 14,250.00 | 14,082.75 | 367,272 |
| 2025-04-22 | 13,600.00 | 13,880.00 | 13,470.00 | 13,650.00 | 13,489.79 | 219,830 |
| 2025-04-21 | 13,290.00 | 14,060.00 | 13,210.00 | 13,780.00 | 13,618.26 | 390,078 |
| 2025-04-18 | 13,390.00 | 13,480.00 | 13,020.00 | 13,480.00 | 13,321.78 | 272,929 |
| 2025-04-17 | 12,850.00 | 13,460.00 | 12,840.00 | 13,400.00 | 13,242.72 | 263,494 |
| 2025-04-16 | 13,540.00 | 13,650.00 | 13,000.00 | 13,010.00 | 12,857.30 | 278,740 |
| 2025-04-15 | 13,960.00 | 14,140.00 | 13,700.00 | 13,870.00 | 13,707.21 | 302,547 |
| 2025-04-14 | 14,120.00 | 14,170.00 | 13,680.00 | 14,000.00 | 13,835.68 | 326,070 |
| 2025-04-11 | 13,160.00 | 13,800.00 | 13,160.00 | 13,700.00 | 13,539.20 | 307,266 |
| 2025-04-10 | 13,940.00 | 13,940.00 | 13,000.00 | 13,600.00 | 13,440.38 | 514,450 |
| 2025-04-09 | 12,390.00 | 12,730.00 | 12,040.00 | 12,410.00 | 12,264.34 | 337,946 |
| 2025-04-08 | 12,990.00 | 13,210.00 | 12,450.00 | 12,490.00 | 12,343.40 | 377,084 |
| 2025-04-07 | 13,000.00 | 13,020.00 | 12,120.00 | 12,150.00 | 12,007.39 | 448,552 |
| 2025-04-04 | 14,050.00 | 14,480.00 | 13,395.00 | 13,820.00 | 13,657.79 | 452,289 |
| 2025-04-03 | 14,420.00 | 14,700.00 | 14,190.00 | 14,450.00 | 14,280.40 | 566,069 |
| 2025-04-02 | 14,300.00 | 15,080.00 | 13,940.00 | 14,880.00 | 14,705.35 | 954,496 |
| 2025-04-01 | 12,970.00 | 14,080.00 | 12,780.00 | 13,990.00 | 13,825.80 | 535,874 |
| 2025-03-31 | 13,060.00 | 13,280.00 | 12,610.00 | 12,730.00 | 12,580.59 | 348,413 |
| 2025-03-28 | 14,340.00 | 14,460.00 | 13,540.00 | 13,650.00 | 13,489.79 | 427,689 |
| 2025-03-27 | 14,560.00 | 14,780.00 | 14,400.00 | 14,510.00 | 14,339.69 | 412,176 |
| 2025-03-26 | 14,500.00 | 15,135.00 | 14,100.00 | 14,940.00 | 14,764.65 | 534,627 |
| 2025-03-25 | 15,260.00 | 15,370.00 | 14,220.00 | 14,500.00 | 14,329.81 | 677,475 |
| 2025-03-24 | 14,940.00 | 15,340.00 | 14,600.00 | 15,090.00 | 14,912.89 | 624,173 |
| 2025-03-21 | 15,310.00 | 15,470.00 | 14,900.00 | 14,940.00 | 14,764.65 | 796,999 |
| 2025-03-20 | 15,530.00 | 15,830.00 | 15,160.00 | 15,310.00 | 15,130.31 | 1,159,164 |
| 2025-03-19 | 14,050.00 | 15,560.00 | 13,750.00 | 15,220.00 | 15,041.36 | 2,594,419 |
| 2025-03-18 | 14,610.00 | 14,890.00 | 13,910.00 | 14,160.00 | 13,993.80 | 1,208,861 |
| 2025-03-17 | 13,630.00 | 14,290.00 | 13,400.00 | 14,020.00 | 13,855.45 | 1,944,853 |
| 2025-03-14 | 11,820.00 | 13,480.00 | 11,820.00 | 13,070.00 | 12,916.60 | 2,180,196 |
| 2025-03-13 | 12,500.00 | 12,500.00 | 11,840.00 | 11,910.00 | 11,770.21 | 602,802 |
| 2025-03-12 | 11,800.00 | 12,410.00 | 11,640.00 | 12,150.00 | 12,007.39 | 943,841 |
| 2025-03-11 | 11,140.00 | 11,660.00 | 10,870.00 | 11,630.00 | 11,493.50 | 536,055 |
| 2025-03-10 | 11,550.00 | 11,770.00 | 11,370.00 | 11,450.00 | 11,315.61 | 323,780 |
| 2025-03-07 | 11,670.00 | 12,170.00 | 11,300.00 | 11,640.00 | 11,503.38 | 1,087,808 |
| 2025-03-06 | 12,800.00 | 13,150.00 | 11,800.00 | 11,910.00 | 11,770.21 | 1,423,940 |
| 2025-03-05 | 12,540.00 | 13,290.00 | 12,250.00 | 12,700.00 | 12,550.94 | 1,697,983 |
| 2025-03-04 | 12,810.00 | 12,990.00 | 12,220.00 | 12,400.00 | 12,254.46 | 863,056 |
| 2025-02-28 | 13,470.00 | 13,630.00 | 13,110.00 | 13,220.00 | 13,064.84 | 710,165 |
| 2025-02-27 | 15,500.00 | 15,860.00 | 14,010.00 | 14,040.00 | 13,875.21 | 1,324,761 |
| 2025-02-26 | 16,060.00 | 16,190.00 | 15,120.00 | 15,260.00 | 15,080.89 | 1,003,909 |
| 2025-02-25 | 16,000.00 | 16,490.00 | 15,440.00 | 16,250.00 | 16,059.27 | 814,581 |
| 2025-02-24 | 17,410.00 | 17,600.00 | 16,230.00 | 16,400.00 | 16,207.51 | 1,009,145 |
| 2025-02-21 | 18,780.00 | 19,380.00 | 17,760.00 | 17,960.00 | 17,749.20 | 2,075,358 |
| 2025-02-20 | 17,280.00 | 20,650.00 | 17,000.00 | 18,380.00 | 18,164.27 | 6,827,686 |
| 2025-02-19 | 16,380.00 | 17,700.00 | 16,380.00 | 17,280.00 | 17,077.18 | 1,425,222 |
| 2025-02-18 | 16,600.00 | 16,700.00 | 16,220.00 | 16,240.00 | 16,049.39 | 440,970 |
| 2025-02-17 | 16,200.00 | 17,100.00 | 16,180.00 | 16,710.00 | 16,513.87 | 911,885 |
| 2025-02-14 | 16,500.00 | 16,530.00 | 16,140.00 | 16,160.00 | 15,970.33 | 545,050 |
| 2025-02-13 | 15,780.00 | 16,760.00 | 15,730.00 | 16,150.00 | 15,960.45 | 770,619 |
| 2025-02-12 | 16,180.00 | 16,360.00 | 15,720.00 | 15,780.00 | 15,594.79 | 470,057 |
| 2025-02-11 | 16,580.00 | 16,580.00 | 15,900.00 | 15,900.00 | 15,713.38 | 600,531 |
| 2025-02-10 | 15,200.00 | 16,340.00 | 14,770.00 | 16,260.00 | 16,069.15 | 796,672 |
| 2025-02-07 | 15,950.00 | 15,990.00 | 15,160.00 | 15,350.00 | 15,169.84 | 660,252 |
| 2025-02-06 | 16,080.00 | 16,250.00 | 14,730.00 | 15,770.00 | 15,584.91 | 929,164 |
| 2025-02-05 | 15,890.00 | 16,390.00 | 15,500.00 | 15,650.00 | 15,466.31 | 431,641 |
| 2025-02-04 | 15,900.00 | 16,170.00 | 15,680.00 | 15,810.00 | 15,624.44 | 389,089 |
| 2025-02-03 | 16,350.00 | 16,380.00 | 15,270.00 | 15,420.00 | 15,239.01 | 549,616 |
| 2025-01-31 | 16,970.00 | 17,690.00 | 16,840.00 | 17,020.00 | 16,820.23 | 594,247 |
| 2025-01-24 | 18,950.00 | 19,360.00 | 18,400.00 | 18,400.00 | 18,184.04 | 407,636 |
| 2025-01-23 | 19,100.00 | 19,420.00 | 18,590.00 | 18,730.00 | 18,510.16 | 447,902 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.