Daejoo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,677.00 | 1,712.00 | 1,669.00 | 1,672.00 | 1,672.00 | 106,275 |
| 2026-10-20 | 1,708.00 | 1,731.00 | 1,667.00 | 1,675.00 | 1,675.00 | 125,259 |
| 2026-10-19 | 1,714.00 | 1,727.00 | 1,685.00 | 1,710.00 | 1,710.00 | 114,237 |
| 2026-10-16 | 1,656.00 | 1,755.00 | 1,640.00 | 1,731.00 | 1,731.00 | 278,070 |
| 2026-10-15 | 1,720.00 | 1,720.00 | 1,631.00 | 1,664.00 | 1,664.00 | 363,313 |
| 2026-10-14 | 1,642.00 | 1,757.00 | 1,642.00 | 1,725.00 | 1,725.00 | 812,260 |
| 2026-10-13 | 1,647.00 | 1,647.00 | 1,590.00 | 1,625.00 | 1,625.00 | 231,016 |
| 2026-10-12 | 1,707.00 | 1,708.00 | 1,629.00 | 1,642.00 | 1,642.00 | 169,924 |
| 2026-10-08 | 1,710.00 | 1,735.00 | 1,652.00 | 1,693.00 | 1,693.00 | 88,592 |
| 2026-10-07 | 1,697.00 | 1,733.00 | 1,686.00 | 1,708.00 | 1,708.00 | 202,837 |
| 2026-10-06 | 1,700.00 | 1,715.00 | 1,680.00 | 1,680.00 | 1,680.00 | 234,787 |
| 2026-10-02 | 1,643.00 | 1,707.00 | 1,643.00 | 1,681.00 | 1,681.00 | 225,242 |
| 2026-10-01 | 1,625.00 | 1,660.00 | 1,613.00 | 1,648.00 | 1,648.00 | 171,280 |
| 2026-09-30 | 1,639.00 | 1,649.00 | 1,615.00 | 1,624.00 | 1,624.00 | 117,019 |
| 2026-09-29 | 1,654.00 | 1,654.00 | 1,625.00 | 1,648.00 | 1,648.00 | 92,250 |
| 2026-09-28 | 1,628.00 | 1,668.00 | 1,610.00 | 1,659.00 | 1,659.00 | 123,647 |
| 2026-09-23 | 1,622.00 | 1,651.00 | 1,607.00 | 1,632.00 | 1,632.00 | 180,623 |
| 2026-09-22 | 1,640.00 | 1,646.00 | 1,621.00 | 1,622.00 | 1,622.00 | 90,897 |
| 2026-09-21 | 1,647.00 | 1,662.00 | 1,624.00 | 1,631.00 | 1,631.00 | 198,723 |
| 2026-09-18 | 1,665.00 | 1,688.00 | 1,640.00 | 1,647.00 | 1,647.00 | 239,392 |
| 2026-09-17 | 1,639.00 | 1,658.00 | 1,634.00 | 1,644.00 | 1,644.00 | 121,749 |
| 2026-09-16 | 1,632.00 | 1,660.00 | 1,610.00 | 1,650.00 | 1,650.00 | 135,794 |
| 2026-09-15 | 1,644.00 | 1,657.00 | 1,616.00 | 1,629.00 | 1,629.00 | 171,608 |
| 2026-09-14 | 1,689.00 | 1,712.00 | 1,646.00 | 1,651.00 | 1,651.00 | 231,172 |
| 2026-09-11 | 1,750.00 | 1,777.00 | 1,688.00 | 1,689.00 | 1,689.00 | 314,205 |
| 2026-09-10 | 1,690.00 | 1,842.00 | 1,680.00 | 1,735.00 | 1,735.00 | 988,425 |
| 2026-09-09 | 1,691.00 | 1,711.00 | 1,682.00 | 1,690.00 | 1,690.00 | 123,921 |
| 2026-09-08 | 1,704.00 | 1,719.00 | 1,687.00 | 1,704.00 | 1,704.00 | 144,715 |
| 2026-09-07 | 1,681.00 | 1,713.00 | 1,650.00 | 1,704.00 | 1,704.00 | 228,477 |
| 2026-09-04 | 1,660.00 | 1,686.00 | 1,644.00 | 1,682.00 | 1,682.00 | 169,992 |
| 2026-09-03 | 1,657.00 | 1,780.00 | 1,640.00 | 1,660.00 | 1,660.00 | 692,007 |
| 2026-09-02 | 1,670.00 | 1,722.00 | 1,617.00 | 1,657.00 | 1,657.00 | 262,796 |
| 2026-09-01 | 1,704.00 | 1,716.00 | 1,671.00 | 1,675.00 | 1,675.00 | 208,932 |
| 2026-08-31 | 1,695.00 | 1,712.00 | 1,661.00 | 1,704.00 | 1,704.00 | 288,242 |
| 2026-08-28 | 1,699.00 | 1,715.00 | 1,638.00 | 1,695.00 | 1,695.00 | 179,434 |
| 2026-08-27 | 1,680.00 | 1,700.00 | 1,657.00 | 1,661.00 | 1,661.00 | 193,103 |
| 2026-08-26 | 1,684.00 | 1,688.00 | 1,660.00 | 1,680.00 | 1,680.00 | 134,219 |
| 2026-08-25 | 1,627.00 | 1,695.00 | 1,600.00 | 1,684.00 | 1,684.00 | 331,844 |
| 2026-08-24 | 1,610.00 | 1,675.00 | 1,607.00 | 1,627.00 | 1,627.00 | 205,984 |
| 2026-08-21 | 1,626.00 | 1,637.00 | 1,584.00 | 1,607.00 | 1,607.00 | 182,482 |
| 2026-08-20 | 1,612.00 | 1,638.00 | 1,600.00 | 1,629.00 | 1,629.00 | 162,240 |
| 2026-08-19 | 1,674.00 | 1,674.00 | 1,590.00 | 1,606.00 | 1,606.00 | 160,155 |
| 2026-08-18 | 1,705.00 | 1,708.00 | 1,660.00 | 1,675.00 | 1,675.00 | 244,191 |
| 2026-08-14 | 1,685.00 | 1,705.00 | 1,672.00 | 1,700.00 | 1,700.00 | 186,540 |
| 2026-08-13 | 1,710.00 | 1,724.00 | 1,672.00 | 1,685.00 | 1,685.00 | 282,591 |
| 2026-08-12 | 1,735.00 | 1,738.00 | 1,699.00 | 1,709.00 | 1,709.00 | 215,787 |
| 2026-08-11 | 1,687.00 | 1,728.00 | 1,668.00 | 1,720.00 | 1,720.00 | 340,786 |
| 2026-08-10 | 1,618.00 | 1,687.00 | 1,618.00 | 1,687.00 | 1,687.00 | 302,294 |
| 2026-08-07 | 1,618.00 | 1,647.00 | 1,603.00 | 1,617.00 | 1,617.00 | 224,215 |
| 2026-08-06 | 1,611.00 | 1,626.00 | 1,576.00 | 1,610.00 | 1,610.00 | 214,850 |
| 2026-08-05 | 1,571.00 | 1,620.00 | 1,561.00 | 1,596.00 | 1,596.00 | 246,866 |
| 2026-08-04 | 1,497.00 | 1,569.00 | 1,497.00 | 1,560.00 | 1,560.00 | 237,911 |
| 2026-08-03 | 1,496.00 | 1,555.00 | 1,449.00 | 1,497.00 | 1,497.00 | 326,197 |
| 2026-07-31 | 1,453.00 | 1,510.00 | 1,434.00 | 1,505.00 | 1,505.00 | 361,321 |
| 2026-07-30 | 1,355.00 | 1,512.00 | 1,355.00 | 1,449.00 | 1,449.00 | 555,047 |
| 2026-07-29 | 1,540.00 | 1,627.00 | 1,431.00 | 1,461.00 | 1,461.00 | 670,991 |
| 2026-07-28 | 1,616.00 | 1,618.00 | 1,520.00 | 1,540.00 | 1,540.00 | 552,960 |
| 2026-07-27 | 1,680.00 | 1,704.00 | 1,622.00 | 1,645.00 | 1,645.00 | 594,736 |
| 2026-07-24 | 1,751.00 | 1,889.00 | 1,690.00 | 1,697.00 | 1,697.00 | 2,968,884 |
| 2026-07-23 | 1,750.00 | 1,785.00 | 1,676.00 | 1,747.00 | 1,747.00 | 1,386,100 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 37.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 42.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.