Daejoo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,677.00 | 1,712.00 | 1,669.00 | 1,672.00 | 1,672.00 | 106,275 |
| 2026-10-20 | 1,708.00 | 1,731.00 | 1,667.00 | 1,675.00 | 1,675.00 | 125,259 |
| 2026-10-19 | 1,714.00 | 1,727.00 | 1,685.00 | 1,710.00 | 1,710.00 | 114,237 |
| 2026-10-16 | 1,656.00 | 1,755.00 | 1,640.00 | 1,731.00 | 1,731.00 | 278,070 |
| 2026-10-15 | 1,720.00 | 1,720.00 | 1,631.00 | 1,664.00 | 1,664.00 | 363,313 |
| 2026-10-14 | 1,642.00 | 1,757.00 | 1,642.00 | 1,725.00 | 1,725.00 | 812,260 |
| 2026-10-13 | 1,647.00 | 1,647.00 | 1,590.00 | 1,625.00 | 1,625.00 | 231,016 |
| 2026-10-12 | 1,707.00 | 1,708.00 | 1,629.00 | 1,642.00 | 1,642.00 | 169,924 |
| 2026-10-08 | 1,710.00 | 1,735.00 | 1,652.00 | 1,693.00 | 1,693.00 | 88,592 |
| 2026-10-07 | 1,697.00 | 1,733.00 | 1,686.00 | 1,708.00 | 1,708.00 | 202,837 |
| 2026-10-06 | 1,700.00 | 1,715.00 | 1,680.00 | 1,680.00 | 1,680.00 | 234,787 |
| 2026-10-02 | 1,643.00 | 1,707.00 | 1,643.00 | 1,681.00 | 1,681.00 | 225,242 |
| 2026-10-01 | 1,625.00 | 1,660.00 | 1,613.00 | 1,648.00 | 1,648.00 | 171,280 |
| 2026-09-30 | 1,639.00 | 1,649.00 | 1,615.00 | 1,624.00 | 1,624.00 | 117,019 |
| 2026-09-29 | 1,654.00 | 1,654.00 | 1,625.00 | 1,648.00 | 1,648.00 | 92,250 |
| 2026-09-28 | 1,628.00 | 1,668.00 | 1,610.00 | 1,659.00 | 1,659.00 | 123,647 |
| 2026-09-23 | 1,622.00 | 1,651.00 | 1,607.00 | 1,632.00 | 1,632.00 | 180,623 |
| 2026-09-22 | 1,640.00 | 1,646.00 | 1,621.00 | 1,622.00 | 1,622.00 | 90,897 |
| 2026-09-21 | 1,647.00 | 1,662.00 | 1,624.00 | 1,631.00 | 1,631.00 | 198,723 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 37.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 42.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.