Daejoo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,643.00 | 1,734.00 | 1,641.00 | 1,734.00 | 1,734.00 | 1,442,840 |
| 2026-07-21 | 1,790.00 | 1,857.00 | 1,621.00 | 1,642.00 | 1,642.00 | 2,450,129 |
| 2026-07-20 | 1,697.00 | 2,010.00 | 1,668.00 | 1,785.00 | 1,785.00 | 10,550,971 |
| 2026-07-16 | 1,695.00 | 1,861.00 | 1,656.00 | 1,700.00 | 1,700.00 | 1,115,940 |
| 2026-07-15 | 1,660.00 | 1,694.00 | 1,641.00 | 1,680.00 | 1,680.00 | 488,173 |
| 2026-07-14 | 1,555.00 | 1,926.00 | 1,552.00 | 1,690.00 | 1,690.00 | 3,673,243 |
| 2026-07-13 | 1,636.00 | 1,693.00 | 1,554.00 | 1,578.00 | 1,578.00 | 273,011 |
| 2026-07-10 | 1,541.00 | 1,664.00 | 1,541.00 | 1,636.00 | 1,636.00 | 218,251 |
| 2026-07-09 | 1,535.00 | 1,611.00 | 1,535.00 | 1,550.00 | 1,550.00 | 157,958 |
| 2026-07-08 | 1,610.00 | 1,610.00 | 1,535.00 | 1,545.00 | 1,545.00 | 218,325 |
| 2026-07-07 | 1,620.00 | 1,653.00 | 1,575.00 | 1,594.00 | 1,594.00 | 209,945 |
| 2026-07-06 | 1,626.00 | 1,655.00 | 1,605.00 | 1,618.00 | 1,618.00 | 191,802 |
| 2026-07-03 | 1,630.00 | 1,690.00 | 1,605.00 | 1,640.00 | 1,640.00 | 205,161 |
| 2026-07-02 | 1,678.00 | 1,685.00 | 1,614.00 | 1,614.00 | 1,614.00 | 249,384 |
| 2026-07-01 | 1,635.00 | 1,736.00 | 1,630.00 | 1,703.00 | 1,703.00 | 285,658 |
| 2026-06-30 | 1,699.00 | 1,715.00 | 1,630.00 | 1,632.00 | 1,632.00 | 311,157 |
| 2026-06-29 | 1,520.00 | 1,690.00 | 1,520.00 | 1,690.00 | 1,690.00 | 394,491 |
| 2026-06-26 | 1,586.00 | 1,592.00 | 1,493.00 | 1,526.00 | 1,526.00 | 382,337 |
| 2026-06-25 | 1,628.00 | 1,670.00 | 1,582.00 | 1,593.00 | 1,593.00 | 294,900 |
| 2026-06-24 | 1,670.00 | 1,710.00 | 1,596.00 | 1,628.00 | 1,628.00 | 379,996 |
| 2026-06-23 | 1,727.00 | 1,770.00 | 1,670.00 | 1,670.00 | 1,670.00 | 590,983 |
| 2026-06-22 | 1,736.00 | 1,759.00 | 1,703.00 | 1,727.00 | 1,727.00 | 289,242 |
| 2026-06-19 | 1,800.00 | 1,827.00 | 1,715.00 | 1,752.00 | 1,752.00 | 531,768 |
| 2026-06-18 | 1,881.00 | 1,899.00 | 1,809.00 | 1,810.00 | 1,810.00 | 248,297 |
| 2026-06-17 | 1,876.00 | 1,907.00 | 1,814.00 | 1,881.00 | 1,881.00 | 265,110 |
| 2026-06-16 | 1,869.00 | 1,917.00 | 1,852.00 | 1,874.00 | 1,874.00 | 296,061 |
| 2026-06-15 | 1,921.00 | 1,964.00 | 1,854.00 | 1,869.00 | 1,869.00 | 387,859 |
| 2026-06-12 | 1,875.00 | 1,921.00 | 1,866.00 | 1,915.00 | 1,915.00 | 371,161 |
| 2026-06-11 | 1,842.00 | 1,870.00 | 1,771.00 | 1,870.00 | 1,870.00 | 530,758 |
| 2026-06-10 | 1,793.00 | 1,872.00 | 1,783.00 | 1,837.00 | 1,837.00 | 591,213 |
| 2026-06-09 | 1,872.00 | 1,953.00 | 1,808.00 | 1,815.00 | 1,815.00 | 848,209 |
| 2026-06-08 | 1,950.00 | 1,990.00 | 1,802.00 | 1,890.00 | 1,890.00 | 695,470 |
| 2026-06-05 | 2,040.00 | 2,110.00 | 2,010.00 | 2,100.00 | 2,100.00 | 842,096 |
| 2026-06-04 | 1,900.00 | 2,180.00 | 1,877.00 | 2,080.00 | 2,080.00 | 3,562,881 |
| 2026-06-02 | 2,360.00 | 2,410.00 | 2,270.00 | 2,390.00 | 2,390.00 | 858,040 |
| 2026-06-01 | 2,475.00 | 2,505.00 | 2,350.00 | 2,405.00 | 2,405.00 | 845,933 |
| 2026-05-29 | 2,585.00 | 2,615.00 | 2,410.00 | 2,470.00 | 2,470.00 | 736,814 |
| 2026-05-28 | 2,610.00 | 2,635.00 | 2,505.00 | 2,585.00 | 2,585.00 | 585,932 |
| 2026-05-27 | 2,710.00 | 2,730.00 | 2,565.00 | 2,595.00 | 2,595.00 | 1,000,833 |
| 2026-05-26 | 2,885.00 | 2,900.00 | 2,685.00 | 2,700.00 | 2,700.00 | 891,790 |
| 2026-05-22 | 2,750.00 | 2,865.00 | 2,750.00 | 2,845.00 | 2,845.00 | 463,873 |
| 2026-05-21 | 2,835.00 | 2,895.00 | 2,750.00 | 2,760.00 | 2,760.00 | 671,233 |
| 2026-05-20 | 2,875.00 | 2,900.00 | 2,735.00 | 2,795.00 | 2,795.00 | 675,407 |
| 2026-05-19 | 2,915.00 | 2,940.00 | 2,780.00 | 2,900.00 | 2,900.00 | 539,871 |
| 2026-05-18 | 2,860.00 | 2,980.00 | 2,840.00 | 2,940.00 | 2,940.00 | 782,870 |
| 2026-05-15 | 3,020.00 | 3,070.00 | 2,900.00 | 2,950.00 | 2,950.00 | 871,757 |
| 2026-05-14 | 3,085.00 | 3,135.00 | 3,012.00 | 3,055.00 | 3,055.00 | 613,416 |
| 2026-05-13 | 3,040.00 | 3,195.00 | 3,015.00 | 3,085.00 | 3,085.00 | 1,219,606 |
| 2026-05-12 | 3,150.00 | 3,170.00 | 3,010.00 | 3,060.00 | 3,060.00 | 1,098,572 |
| 2026-05-11 | 3,240.00 | 3,280.00 | 3,135.00 | 3,150.00 | 3,150.00 | 690,885 |
| 2026-05-08 | 3,200.00 | 3,280.00 | 3,140.00 | 3,240.00 | 3,240.00 | 762,059 |
| 2026-05-07 | 3,370.00 | 3,380.00 | 3,205.00 | 3,220.00 | 3,220.00 | 880,659 |
| 2026-05-06 | 3,450.00 | 3,480.00 | 3,350.00 | 3,370.00 | 3,370.00 | 967,521 |
| 2026-05-04 | 3,460.00 | 3,580.00 | 3,410.00 | 3,440.00 | 3,440.00 | 772,022 |
| 2026-04-30 | 3,525.00 | 3,525.00 | 3,450.00 | 3,455.00 | 3,455.00 | 583,795 |
| 2026-04-29 | 3,500.00 | 3,565.00 | 3,470.00 | 3,480.00 | 3,480.00 | 601,109 |
| 2026-04-28 | 3,655.00 | 3,665.00 | 3,515.00 | 3,520.00 | 3,520.00 | 836,253 |
| 2026-04-27 | 3,690.00 | 3,720.00 | 3,635.00 | 3,650.00 | 3,650.00 | 587,770 |
| 2026-04-24 | 3,595.00 | 3,700.00 | 3,590.00 | 3,680.00 | 3,680.00 | 697,934 |
| 2026-04-23 | 3,660.00 | 3,700.00 | 3,530.00 | 3,590.00 | 3,590.00 | 886,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 37.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 42.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.