See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 003310.KQ stock page

Daejoo Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,790.003,800.003,620.003,655.003,655.00838,879
2026-04-213,825.003,900.003,780.003,790.003,790.00785,525
2026-04-203,795.003,895.003,765.003,820.003,820.00694,480
2026-04-173,840.003,920.003,750.003,790.003,790.00556,572
2026-04-163,960.003,960.003,835.003,835.003,835.001,200,418
2026-04-154,070.004,210.003,935.003,935.003,935.002,250,690
2026-04-143,810.004,310.003,785.004,035.004,035.0011,893,610
2026-04-133,900.003,960.003,765.003,770.003,770.001,474,656
2026-04-103,680.004,245.003,565.003,900.003,900.0010,937,670
2026-04-093,510.003,520.003,360.003,450.003,450.00615,660
2026-04-083,430.003,730.003,410.003,540.003,540.001,350,093
2026-04-073,550.003,600.003,340.003,385.003,385.00648,557
2026-04-063,475.003,750.003,475.003,550.003,550.001,156,891
2026-04-033,415.003,540.003,415.003,475.003,475.00498,313
2026-04-023,650.003,655.003,330.003,385.003,385.00748,975
2026-04-013,465.003,650.003,460.003,650.003,650.00796,722
2026-03-313,590.003,590.003,405.003,430.003,430.00722,916
2026-03-303,330.003,640.003,330.003,595.003,595.00939,859
2026-03-273,490.003,560.003,375.003,475.003,475.00800,309
2026-03-263,525.003,575.003,460.003,505.003,505.00802,174
2026-03-253,700.003,750.003,505.003,535.003,535.001,433,598
2026-03-243,825.003,880.003,660.003,720.003,720.00788,359
2026-03-233,900.003,955.003,670.003,700.003,700.001,133,739
2026-03-203,920.004,020.003,880.003,925.003,925.00958,658
2026-03-193,950.004,010.003,865.003,920.003,920.00840,980
2026-03-183,905.004,115.003,880.003,975.003,975.001,608,860
2026-03-173,985.004,050.003,900.003,900.003,900.001,314,981
2026-03-164,140.004,150.003,920.003,960.003,960.001,478,614
2026-03-134,105.004,450.004,075.004,140.004,140.004,095,911
2026-03-124,145.004,500.004,000.004,160.004,160.008,766,472
2026-03-113,720.004,500.003,640.004,185.004,185.0015,927,710
2026-03-103,945.003,980.003,630.003,640.003,640.002,132,096
2026-03-093,800.004,170.003,740.003,850.003,850.005,478,616
2026-03-063,865.003,960.003,645.003,865.003,865.001,536,428
2026-03-053,660.003,895.003,660.003,775.003,775.001,901,781
2026-03-043,820.003,860.003,405.003,465.003,465.002,963,883
2026-03-034,180.004,240.003,940.003,970.003,970.002,480,951
2026-02-273,945.004,565.003,900.004,180.004,180.0016,362,370
2026-02-264,025.004,070.003,905.003,945.003,945.001,336,892
2026-02-254,060.004,140.003,995.004,010.004,010.001,439,957
2026-02-244,075.004,160.003,925.004,030.004,030.001,625,569
2026-02-234,015.004,275.003,925.004,085.004,085.003,560,998
2026-02-204,180.004,200.003,995.004,015.004,015.001,717,947
2026-02-194,265.004,285.004,050.004,175.004,175.001,669,936
2026-02-134,230.004,260.003,910.004,235.004,235.002,191,748
2026-02-124,375.004,415.004,150.004,230.004,230.002,355,944
2026-02-114,740.004,790.004,355.004,375.004,375.002,350,666
2026-02-104,665.004,945.004,530.004,690.004,690.003,730,552
2026-02-094,960.005,400.004,530.004,630.004,630.005,497,977
2026-02-065,070.005,170.004,565.004,780.004,780.003,869,193
2026-02-055,430.005,500.005,000.005,030.005,030.002,367,198
2026-02-045,580.005,740.005,250.005,430.005,430.005,141,933
2026-02-035,240.006,090.005,210.005,370.005,370.0015,180,530
2026-02-024,600.005,780.004,500.005,400.005,400.0026,186,869
2026-01-304,480.004,800.004,380.004,600.004,600.007,583,410
2026-01-294,660.004,720.004,300.004,410.004,410.004,044,173
2026-01-284,270.004,980.004,185.004,660.004,660.0020,551,939
2026-01-273,880.004,295.003,825.004,180.004,180.007,079,916
2026-01-263,980.004,085.003,750.003,875.003,875.002,574,527
2026-01-234,265.004,315.003,965.003,980.003,980.003,568,273
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2937.0000 KRW
2024-12-2740.0000 KRW
2023-12-2742.0000 KRW
2022-12-2835.0000 KRW
2021-12-2930.0000 KRW
2020-12-2935.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.