Harim Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	9,560.00	9,750.00	9,320.00	9,580.00	9,580.00	601,624
2026-07-16	9,920.00	9,970.00	9,560.00	9,760.00	9,760.00	340,898
2026-07-15	9,810.00	10,120.00	9,750.00	9,920.00	9,920.00	669,458
2026-07-14	10,390.00	10,500.00	9,600.00	9,680.00	9,680.00	676,687
2026-07-13	10,460.00	10,990.00	10,150.00	10,190.00	10,190.00	862,506
2026-07-10	9,700.00	10,700.00	9,700.00	10,360.00	10,360.00	746,893
2026-07-09	9,840.00	10,020.00	9,510.00	9,680.00	9,680.00	914,322
2026-07-08	9,840.00	10,300.00	9,650.00	9,840.00	9,840.00	794,748
2026-07-07	10,050.00	10,320.00	9,830.00	10,040.00	10,040.00	527,844
2026-07-06	9,910.00	10,240.00	9,720.00	10,080.00	10,080.00	479,439
2026-07-03	10,000.00	10,020.00	9,560.00	9,910.00	9,910.00	412,569
2026-07-02	9,860.00	10,160.00	9,670.00	9,990.00	9,990.00	526,065
2026-07-01	9,760.00	10,040.00	9,710.00	9,980.00	9,980.00	698,977
2026-06-30	10,060.00	10,210.00	9,670.00	9,720.00	9,720.00	558,245
2026-06-29	9,100.00	10,290.00	9,100.00	10,240.00	10,240.00	787,253
2026-06-26	9,350.00	9,420.00	8,880.00	9,130.00	9,130.00	1,108,383
2026-06-25	9,600.00	9,970.00	9,390.00	9,420.00	9,420.00	657,056
2026-06-24	9,560.00	9,870.00	9,410.00	9,600.00	9,600.00	536,308
2026-06-23	10,000.00	10,120.00	9,500.00	9,560.00	9,560.00	760,076
2026-06-22	10,040.00	10,470.00	9,950.00	10,000.00	10,000.00	645,647
2026-06-19	10,610.00	10,750.00	9,900.00	10,220.00	10,220.00	648,317
2026-06-18	11,090.00	11,230.00	10,610.00	10,610.00	10,610.00	589,986
2026-06-17	11,110.00	11,360.00	10,930.00	11,090.00	11,090.00	349,334
2026-06-16	10,890.00	11,240.00	10,780.00	11,110.00	11,110.00	430,973
2026-06-15	10,610.00	11,100.00	10,610.00	10,910.00	10,910.00	547,923
2026-06-12	10,550.00	10,840.00	10,350.00	10,410.00	10,410.00	566,689
2026-06-11	10,000.00	10,310.00	9,850.00	10,270.00	10,270.00	863,465
2026-06-10	10,100.00	10,400.00	9,860.00	10,130.00	10,130.00	698,439
2026-06-09	10,040.00	10,450.00	9,870.00	10,280.00	10,280.00	673,751
2026-06-08	10,320.00	10,320.00	9,630.00	9,950.00	9,950.00	1,065,273
2026-06-05	11,030.00	11,040.00	10,460.00	10,540.00	10,540.00	704,672
2026-06-04	10,890.00	11,400.00	10,860.00	11,040.00	11,040.00	742,846
2026-06-02	11,060.00	11,100.00	10,650.00	10,900.00	10,900.00	749,528
2026-06-01	11,100.00	11,270.00	10,710.00	11,080.00	11,080.00	761,878
2026-05-29	11,300.00	11,470.00	10,940.00	11,280.00	11,280.00	998,482
2026-05-28	11,510.00	11,640.00	11,000.00	11,330.00	11,330.00	728,891
2026-05-27	11,770.00	11,890.00	11,330.00	11,500.00	11,500.00	1,131,738
2026-05-26	12,280.00	12,490.00	11,710.00	11,770.00	11,770.00	990,964
2026-05-22	12,060.00	12,340.00	11,990.00	12,170.00	12,170.00	592,690
2026-05-21	12,180.00	12,290.00	11,900.00	12,060.00	12,060.00	663,042
2026-05-20	12,050.00	12,140.00	11,580.00	11,750.00	11,750.00	780,191
2026-05-19	12,390.00	12,500.00	11,750.00	12,070.00	12,070.00	849,268
2026-05-18	12,680.00	12,690.00	12,080.00	12,300.00	12,300.00	896,113
2026-05-15	13,390.00	13,390.00	12,470.00	12,670.00	12,670.00	1,754,510
2026-05-14	12,430.00	13,980.00	12,430.00	13,400.00	13,400.00	3,869,798
2026-05-13	12,130.00	12,930.00	12,010.00	12,310.00	12,310.00	2,145,293
2026-05-12	12,550.00	12,640.00	11,750.00	12,150.00	12,150.00	1,460,988
2026-05-11	12,840.00	13,200.00	12,600.00	12,600.00	12,600.00	1,125,561
2026-05-08	12,650.00	13,180.00	12,600.00	12,840.00	12,840.00	973,686
2026-05-07	13,410.00	13,470.00	12,770.00	12,770.00	12,770.00	1,507,248
2026-05-06	13,640.00	13,850.00	13,350.00	13,430.00	13,430.00	1,281,170
2026-05-04	13,210.00	13,680.00	13,210.00	13,500.00	13,500.00	1,147,577
2026-04-30	13,490.00	13,550.00	13,070.00	13,120.00	13,120.00	670,176
2026-04-29	13,190.00	13,550.00	13,100.00	13,500.00	13,500.00	925,138
2026-04-28	13,410.00	13,460.00	13,160.00	13,190.00	13,190.00	876,629
2026-04-27	13,530.00	13,950.00	13,410.00	13,440.00	13,440.00	766,103
2026-04-24	13,250.00	13,500.00	13,010.00	13,480.00	13,480.00	879,363
2026-04-23	13,490.00	13,780.00	13,110.00	13,250.00	13,250.00	1,088,157
2026-04-22	14,300.00	14,350.00	13,210.00	13,450.00	13,450.00	1,696,120
2026-04-21	13,830.00	14,070.00	13,750.00	13,850.00	13,850.00	670,918

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	120.0000 KRW
2025-12-29	120.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.