Harim Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,870.00 | 11,910.00 | 11,550.00 | 11,820.00 | 11,820.00 | 480,795 |
| 2026-10-16 | 11,410.00 | 12,160.00 | 11,410.00 | 11,920.00 | 11,920.00 | 669,280 |
| 2026-10-15 | 11,570.00 | 11,590.00 | 11,100.00 | 11,450.00 | 11,450.00 | 651,481 |
| 2026-10-14 | 11,430.00 | 12,040.00 | 11,410.00 | 11,680.00 | 11,680.00 | 695,996 |
| 2026-10-13 | 11,490.00 | 11,590.00 | 11,040.00 | 11,550.00 | 11,550.00 | 538,419 |
| 2026-10-12 | 11,380.00 | 11,680.00 | 11,330.00 | 11,600.00 | 11,600.00 | 435,889 |
| 2026-10-08 | 11,500.00 | 11,640.00 | 11,300.00 | 11,410.00 | 11,410.00 | 478,085 |
| 2026-10-07 | 11,600.00 | 11,890.00 | 11,470.00 | 11,470.00 | 11,470.00 | 692,370 |
| 2026-10-06 | 11,340.00 | 11,600.00 | 11,290.00 | 11,590.00 | 11,590.00 | 416,511 |
| 2026-10-02 | 10,950.00 | 11,310.00 | 10,850.00 | 11,290.00 | 11,290.00 | 382,058 |
| 2026-10-01 | 10,750.00 | 11,000.00 | 10,730.00 | 10,940.00 | 10,940.00 | 206,923 |
| 2026-09-30 | 10,960.00 | 10,960.00 | 10,720.00 | 10,800.00 | 10,800.00 | 210,587 |
| 2026-09-29 | 11,050.00 | 11,130.00 | 10,750.00 | 10,840.00 | 10,840.00 | 281,677 |
| 2026-09-28 | 11,020.00 | 11,350.00 | 11,020.00 | 11,160.00 | 11,160.00 | 251,997 |
| 2026-09-23 | 10,810.00 | 11,190.00 | 10,750.00 | 11,030.00 | 11,030.00 | 306,529 |
| 2026-09-22 | 10,870.00 | 10,970.00 | 10,770.00 | 10,850.00 | 10,850.00 | 343,031 |
| 2026-09-21 | 11,010.00 | 11,160.00 | 10,810.00 | 10,850.00 | 10,850.00 | 323,338 |
| 2026-09-18 | 11,250.00 | 11,310.00 | 10,990.00 | 10,990.00 | 10,990.00 | 364,009 |
| 2026-09-17 | 11,210.00 | 11,280.00 | 10,950.00 | 11,150.00 | 11,150.00 | 452,272 |
| 2026-09-16 | 11,190.00 | 11,300.00 | 11,050.00 | 11,200.00 | 11,200.00 | 271,779 |
| 2026-09-15 | 11,310.00 | 11,450.00 | 11,150.00 | 11,240.00 | 11,240.00 | 221,159 |
| 2026-09-14 | 11,330.00 | 11,490.00 | 11,250.00 | 11,430.00 | 11,430.00 | 313,099 |
| 2026-09-11 | 11,290.00 | 11,620.00 | 11,220.00 | 11,460.00 | 11,460.00 | 399,756 |
| 2026-09-10 | 11,020.00 | 11,620.00 | 10,880.00 | 11,440.00 | 11,440.00 | 684,267 |
| 2026-09-09 | 11,320.00 | 11,590.00 | 11,100.00 | 11,100.00 | 11,100.00 | 385,590 |
| 2026-09-08 | 11,170.00 | 11,750.00 | 11,160.00 | 11,370.00 | 11,370.00 | 683,562 |
| 2026-09-07 | 11,140.00 | 11,290.00 | 10,900.00 | 11,220.00 | 11,220.00 | 376,281 |
| 2026-09-04 | 10,890.00 | 11,200.00 | 10,810.00 | 11,020.00 | 11,020.00 | 375,067 |
| 2026-09-03 | 10,750.00 | 11,100.00 | 10,590.00 | 10,890.00 | 10,890.00 | 552,661 |
| 2026-09-02 | 10,520.00 | 10,910.00 | 10,350.00 | 10,700.00 | 10,700.00 | 423,989 |
| 2026-09-01 | 10,650.00 | 10,880.00 | 10,610.00 | 10,660.00 | 10,660.00 | 219,333 |
| 2026-08-31 | 10,950.00 | 10,950.00 | 10,490.00 | 10,810.00 | 10,810.00 | 426,277 |
| 2026-08-28 | 10,560.00 | 11,060.00 | 10,420.00 | 11,050.00 | 11,050.00 | 419,051 |
| 2026-08-27 | 10,880.00 | 10,950.00 | 10,530.00 | 10,560.00 | 10,560.00 | 595,096 |
| 2026-08-26 | 11,090.00 | 11,200.00 | 10,870.00 | 10,950.00 | 10,950.00 | 338,389 |
| 2026-08-25 | 10,860.00 | 11,180.00 | 10,520.00 | 11,160.00 | 11,160.00 | 436,178 |
| 2026-08-24 | 10,580.00 | 11,030.00 | 10,300.00 | 10,940.00 | 10,940.00 | 452,185 |
| 2026-08-21 | 10,530.00 | 10,740.00 | 10,250.00 | 10,580.00 | 10,580.00 | 423,369 |
| 2026-08-20 | 10,770.00 | 11,230.00 | 10,710.00 | 10,710.00 | 10,710.00 | 526,601 |
| 2026-08-19 | 10,460.00 | 10,890.00 | 10,130.00 | 10,670.00 | 10,670.00 | 497,955 |
| 2026-08-18 | 11,220.00 | 11,230.00 | 10,480.00 | 10,640.00 | 10,640.00 | 666,153 |
| 2026-08-14 | 11,300.00 | 11,750.00 | 10,840.00 | 11,230.00 | 11,230.00 | 518,058 |
| 2026-08-13 | 11,350.00 | 11,600.00 | 11,160.00 | 11,200.00 | 11,200.00 | 733,526 |
| 2026-08-12 | 11,510.00 | 11,690.00 | 11,300.00 | 11,380.00 | 11,380.00 | 550,535 |
| 2026-08-11 | 11,270.00 | 11,660.00 | 11,070.00 | 11,580.00 | 11,580.00 | 751,923 |
| 2026-08-10 | 11,180.00 | 11,500.00 | 11,110.00 | 11,330.00 | 11,330.00 | 909,118 |
| 2026-08-07 | 10,730.00 | 11,060.00 | 10,630.00 | 11,030.00 | 11,030.00 | 446,570 |
| 2026-08-06 | 10,870.00 | 10,960.00 | 10,540.00 | 10,710.00 | 10,710.00 | 381,146 |
| 2026-08-05 | 10,700.00 | 11,100.00 | 10,700.00 | 10,870.00 | 10,870.00 | 498,526 |
| 2026-08-04 | 10,190.00 | 10,860.00 | 10,190.00 | 10,650.00 | 10,650.00 | 937,094 |
| 2026-08-03 | 9,400.00 | 10,510.00 | 9,370.00 | 10,110.00 | 10,110.00 | 840,690 |
| 2026-07-31 | 9,030.00 | 9,750.00 | 9,030.00 | 9,600.00 | 9,600.00 | 616,538 |
| 2026-07-30 | 8,700.00 | 9,380.00 | 8,700.00 | 8,900.00 | 8,900.00 | 625,672 |
| 2026-07-29 | 9,240.00 | 9,430.00 | 8,500.00 | 8,820.00 | 8,820.00 | 841,127 |
| 2026-07-28 | 9,530.00 | 9,580.00 | 9,010.00 | 9,240.00 | 9,240.00 | 445,917 |
| 2026-07-27 | 10,000.00 | 10,170.00 | 9,650.00 | 9,700.00 | 9,700.00 | 361,945 |
| 2026-07-24 | 10,000.00 | 10,280.00 | 9,790.00 | 9,840.00 | 9,840.00 | 383,635 |
| 2026-07-23 | 9,440.00 | 10,130.00 | 9,420.00 | 10,120.00 | 10,120.00 | 561,055 |
| 2026-07-22 | 9,550.00 | 9,790.00 | 9,370.00 | 9,370.00 | 9,370.00 | 364,688 |
| 2026-07-21 | 9,440.00 | 9,660.00 | 9,290.00 | 9,490.00 | 9,490.00 | 408,994 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 120.0000 KRW |
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.